C.H. Robinson Worldwide (NQ: CHRW )

97.45 USD +0.94 (+0.97%)
Official Closing Price Updated: 5:20 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.41 16.41 15.95 16.35 782,864 -0.15(-0.91%)
Mar 28, 2003 16.70 16.71 16.41 16.50 31,200,000 -0.27(-1.61%)
Mar 27, 2003 17.08 17.08 16.66 16.77 532,515 -0.30(-1.73%)
Mar 26, 2003 17.16 17.23 16.92 17.07 299,764 -0.09(-0.52%)
Mar 25, 2003 16.95 17.20 16.88 17.16 377,579 +0.27(+1.57%)
Mar 24, 2003 16.81 16.92 16.65 16.89 533,365 -0.29(-1.69%)
Mar 21, 2003 17.09 17.25 16.70 17.18 452,790 +0.28(+1.66%)
Mar 20, 2003 16.64 16.95 16.50 16.90 278,768 +0.16(+0.96%)
Mar 19, 2003 16.38 16.84 16.36 16.74 363,989 +0.37(+2.26%)
Mar 18, 2003 16.38 16.45 16.02 16.37 746,467 -0.30(-1.80%)
Mar 17, 2003 16.23 16.68 16.14 16.67 690,875 +0.42(+2.58%)
Mar 14, 2003 16.24 16.26 16.07 16.25 440,112 +0.07(+0.43%)
Mar 13, 2003 15.40 16.19 15.39 16.18 856,000 +0.88(+5.75%)
Mar 12, 2003 15.27 15.44 15.04 15.30 535,084 -0.04(-0.23%)
Mar 11, 2003 15.37 15.57 15.29 15.34 374,600 -0.04(-0.26%)
Mar 10, 2003 15.60 15.66 15.32 15.38 399,100 -0.29(-1.85%)
Mar 07, 2003 15.55 15.76 15.50 15.66 236,607 -0.02(-0.13%)
Mar 06, 2003 15.62 15.80 15.47 15.69 343,800 -0.05(-0.32%)
Mar 05, 2003 15.55 15.85 15.55 15.73 661,300 +0.12(+0.74%)
Mar 04, 2003 15.40 15.74 15.40 15.62 355,000 +0.07(+0.48%)
Mar 03, 2003 15.60 15.60 15.36 15.54 399,300 +0.19(+1.24%)
Feb 28, 2003 15.35 15.61 15.21 15.36 302,800 +0.06(+0.42%)
Feb 27, 2003 15.11 15.40 14.97 15.29 394,700 +0.24(+1.60%)
Feb 26, 2003 15.33 15.39 15.01 15.05 343,900 -0.36(-2.34%)
Feb 25, 2003 15.14 15.42 14.76 15.41 349,700 +0.26(+1.72%)
Feb 24, 2003 15.63 15.64 15.15 15.15 471,500 -0.65(-4.14%)
Feb 21, 2003 15.75 15.88 15.53 15.80 474,900 +0.09(+0.60%)
Feb 20, 2003 15.75 15.79 15.62 15.71 576,100 +0.03(+0.19%)
Feb 19, 2003 15.76 15.76 15.53 15.68 507,700 -0.03(-0.16%)
Feb 18, 2003 15.25 15.75 15.24 15.71 552,800 +0.46(+3.02%)
Feb 14, 2003 15.11 15.49 14.98 15.24 380,300 +0.27(+1.84%)
Feb 13, 2003 15.23 15.25 14.97 14.97 372,800 -0.16(-1.06%)
Feb 12, 2003 15.22 15.43 15.12 15.13 451,600 -0.10(-0.69%)
Feb 11, 2003 15.11 15.35 15.09 15.23 599,500 +0.16(+1.06%)
Feb 10, 2003 14.82 15.29 14.81 15.07 520,600 +0.25(+1.72%)
Feb 07, 2003 15.35 15.50 14.81 14.82 556,700 -0.44(-2.88%)
Feb 06, 2003 15.05 15.65 15.04 15.26 746,900 +0.10(+0.66%)
Feb 05, 2003 14.62 15.81 14.50 15.16 2,193,500 +1.20(+8.60%)
Feb 04, 2003 14.03 14.04 13.76 13.96 800,200 -0.15(-1.06%)
Feb 03, 2003 13.99 14.24 13.93 14.11 552,000 +0.10(+0.71%)
Jan 31, 2003 13.73 14.26 13.62 14.01 459,800 +0.21(+1.56%)
Jan 30, 2003 14.21 14.32 13.74 13.79 338,210 -0.42(-2.95%)
Jan 29, 2003 13.86 14.41 13.50 14.21 632,700 +0.26(+1.86%)
Jan 28, 2003 14.03 14.17 13.79 13.96 445,500 -0.04(-0.29%)
Jan 27, 2003 14.12 14.43 13.93 13.99 492,800 -0.12(-0.82%)
Jan 24, 2003 14.20 14.23 14.01 14.11 783,100 -0.10(-0.71%)
Jan 23, 2003 14.04 14.39 14.01 14.21 539,500 +0.03(+0.18%)
Jan 22, 2003 14.36 14.49 14.13 14.19 667,700 -0.21(-1.46%)
Jan 21, 2003 14.68 14.88 14.35 14.39 654,500 -0.38(-2.60%)
Jan 17, 2003 15.04 15.14 14.75 14.78 553,800 -0.19(-1.24%)
Jan 16, 2003 14.90 15.12 14.90 14.96 510,900 -0.01(-0.03%)
Jan 15, 2003 15.17 15.28 14.82 14.97 469,100 -0.27(-1.80%)
Jan 14, 2003 15.29 15.40 15.12 15.24 296,700 -0.07(-0.42%)
Jan 13, 2003 15.47 15.62 15.15 15.31 1,034,700 -0.19(-1.23%)
Jan 10, 2003 15.62 15.78 15.43 15.50 375,400 -0.21(-1.37%)
Jan 09, 2003 15.54 15.92 15.49 15.71 832,600 +0.19(+1.22%)
Jan 08, 2003 15.69 15.80 15.48 15.53 497,500 -0.22(-1.43%)
Jan 07, 2003 15.74 15.88 15.59 15.75 603,900 -0.07(-0.47%)
Jan 06, 2003 15.65 15.97 15.60 15.82 794,700 +0.15(+0.99%)
Jan 03, 2003 15.93 15.95 15.64 15.67 611,700 -0.22(-1.38%)
Jan 02, 2003 15.78 16.09 15.60 15.89 747,000 +0.29(+1.86%)
Dec 31, 2002 15.62 15.75 15.51 15.60 489,200 +0.07(+0.48%)
Dec 30, 2002 15.45 15.60 15.38 15.53 788,500 +0.03(+0.19%)
Dec 27, 2002 15.68 15.85 15.43 15.49 538,900 -0.22(-1.37%)
Dec 26, 2002 15.78 16.15 15.63 15.71 404,800 -0.04(-0.29%)
Dec 24, 2002 15.97 15.97 15.75 15.76 317,700 -0.21(-1.35%)
Dec 23, 2002 16.01 16.23 15.68 15.97 1,428,500 +0.00(+0.00%)
Dec 20, 2002 16.01 16.22 15.68 15.97 5,914,400 +0.08(+0.47%)
Dec 19, 2002 15.95 16.20 15.80 15.89 862,700 +0.11(+0.68%)
Dec 18, 2002 15.86 16.01 15.65 15.79 389,800 -0.14(-0.89%)
Dec 17, 2002 16.04 16.27 15.88 15.93 535,500 -0.33(-2.03%)
Dec 16, 2002 16.25 16.32 15.91 16.26 1,045,100 -0.01(-0.09%)
Dec 13, 2002 16.36 16.43 16.04 16.27 858,100 -0.07(-0.40%)
Dec 12, 2002 16.10 16.39 16.08 16.34 1,285,100 +0.30(+1.87%)
Dec 11, 2002 15.78 16.14 15.70 16.04 712,500 +0.25(+1.58%)
Dec 10, 2002 15.51 15.81 15.40 15.79 567,500 +0.33(+2.17%)
Dec 09, 2002 15.79 15.84 15.31 15.46 581,200 -0.37(-2.31%)
Dec 06, 2002 15.81 15.88 15.55 15.82 819,700 +0.08(+0.51%)
Dec 05, 2002 15.68 15.78 15.45 15.74 930,800 +0.15(+0.96%)
Dec 04, 2002 15.45 15.93 15.07 15.59 743,100 +0.11(+0.71%)
Dec 03, 2002 15.29 15.60 15.25 15.48 292,400 +0.16(+1.04%)
Dec 02, 2002 15.30 15.38 15.20 15.32 272,600 +0.04(+0.26%)
Nov 29, 2002 15.22 15.40 15.16 15.28 130,500 +0.15(+1.02%)
Nov 27, 2002 14.63 15.21 14.63 15.12 357,800 +0.41(+2.79%)
Nov 26, 2002 15.14 15.14 14.59 14.71 385,500 -0.42(-2.74%)
Nov 25, 2002 15.17 15.17 14.90 15.13 251,000 +0.01(+0.03%)
Nov 22, 2002 15.42 15.43 14.93 15.12 516,200 -0.32(-2.10%)
Nov 21, 2002 15.55 15.71 15.38 15.45 353,900 -0.13(-0.83%)
Nov 20, 2002 15.08 15.60 15.08 15.58 206,900 +0.38(+2.50%)
Nov 19, 2002 15.13 15.42 14.91 15.20 217,600 +0.09(+0.59%)
Nov 18, 2002 15.58 15.60 15.10 15.11 240,600 -0.52(-3.33%)
Nov 15, 2002 15.50 15.65 15.28 15.63 510,000 +0.12(+0.74%)
Nov 14, 2002 15.18 15.52 15.00 15.52 298,200 +0.39(+2.58%)
Nov 13, 2002 14.70 15.21 14.55 15.12 290,900 +0.32(+2.20%)
Nov 12, 2002 14.70 14.95 14.60 14.80 314,800 +0.12(+0.78%)
Nov 11, 2002 15.19 15.19 14.62 14.69 219,200 -0.54(-3.58%)
Nov 08, 2002 14.98 15.31 14.89 15.23 276,600 +0.32(+2.11%)
Nov 07, 2002 15.47 15.47 14.85 14.91 384,300 -0.50(-3.21%)
Nov 06, 2002 15.49 15.54 15.12 15.41 404,600 -0.02(-0.10%)
Nov 05, 2002 15.15 15.49 15.00 15.43 254,900 +0.21(+1.35%)
Nov 04, 2002 15.05 15.36 15.04 15.22 225,800 +0.22(+1.47%)
Nov 01, 2002 14.82 15.04 14.45 15.00 362,000 +0.21(+1.45%)
Oct 31, 2002 14.86 15.12 14.71 14.79 190,300 -0.16(-1.10%)
Oct 30, 2002 14.62 15.00 14.62 14.95 262,000 +0.39(+2.68%)
Oct 29, 2002 14.51 14.68 14.15 14.56 306,900 +0.00(+0.00%)
Oct 28, 2002 14.90 15.00 14.50 14.56 286,300 -0.41(-2.77%)
Oct 25, 2002 14.88 15.00 14.60 14.97 252,476 +0.26(+1.80%)
Oct 24, 2002 14.73 15.21 14.66 14.71 838,800 +0.08(+0.51%)
Oct 23, 2002 13.80 14.82 13.76 14.63 697,621 +0.70(+4.99%)
Oct 22, 2002 13.60 14.07 13.51 13.94 569,500 +0.13(+0.97%)
Oct 21, 2002 13.85 13.85 13.40 13.80 589,500 +0.00(+0.04%)
Oct 18, 2002 13.84 13.91 13.66 13.80 342,500 +0.00(+0.00%)
Oct 17, 2002 13.71 13.85 13.53 13.80 580,232 +0.17(+1.21%)
Oct 16, 2002 13.78 13.78 13.45 13.63 571,700 -0.12(-0.84%)
Oct 15, 2002 13.50 14.06 13.38 13.75 813,267 +0.37(+2.77%)
Oct 14, 2002 13.43 13.50 13.33 13.38 297,400 -0.06(-0.45%)
Oct 11, 2002 13.56 13.65 13.36 13.44 375,800 +0.09(+0.71%)
Oct 10, 2002 13.10 13.50 12.98 13.35 457,900 +0.29(+2.18%)
Oct 09, 2002 13.51 13.51 12.92 13.06 389,100 -0.54(-3.96%)
Oct 08, 2002 13.70 13.92 13.38 13.60 263,500 +0.01(+0.07%)
Oct 07, 2002 13.69 13.83 13.44 13.59 239,400 -0.18(-1.28%)
Oct 04, 2002 14.09 14.11 13.38 13.77 257,915 -0.32(-2.27%)
Oct 03, 2002 13.97 14.25 13.78 14.09 295,781 +0.47(+3.45%)
Oct 02, 2002 13.99 14.06 13.48 13.62 362,696 -0.35(-2.51%)
Oct 01, 2002 13.54 14.04 13.23 13.96 247,500 +0.46(+3.37%)
Sep 30, 2002 13.83 13.94 13.13 13.51 615,500 -0.33(-2.35%)
Sep 27, 2002 14.41 14.43 13.71 13.84 343,000 -0.67(-4.65%)
Sep 26, 2002 13.94 14.54 13.81 14.51 183,400 +0.65(+4.66%)
Sep 25, 2002 13.60 13.95 13.49 13.86 246,874 +0.27(+1.98%)
Sep 24, 2002 13.54 13.73 13.33 13.60 285,354 -0.08(-0.59%)
Sep 23, 2002 13.64 13.71 13.54 13.68 396,600 -0.00(-0.04%)
Sep 20, 2002 13.58 13.71 13.29 13.68 496,307 +0.16(+1.18%)
Sep 19, 2002 13.20 13.61 13.10 13.52 496,800 +0.30(+2.27%)
Sep 18, 2002 13.07 13.39 13.03 13.22 216,836 +0.12(+0.88%)
Sep 17, 2002 13.51 13.57 12.91 13.11 421,600 -0.31(-2.31%)
Sep 16, 2002 13.50 13.65 13.27 13.41 213,281 -0.11(-0.79%)
Sep 13, 2002 13.22 13.54 13.13 13.52 231,000 +0.22(+1.67%)
Sep 12, 2002 13.55 13.61 13.21 13.30 239,700 -0.26(-1.92%)
Sep 11, 2002 13.46 13.86 13.46 13.56 305,400 +0.03(+0.18%)
Sep 10, 2002 13.76 13.93 13.46 13.54 287,300 -0.19(-1.35%)
Sep 09, 2002 13.22 13.81 13.08 13.72 227,400 +0.53(+4.02%)
Sep 06, 2002 13.13 13.35 13.12 13.19 419,100 +0.05(+0.42%)
Sep 05, 2002 13.82 13.90 13.13 13.13 618,300 -0.74(-5.33%)
Sep 04, 2002 13.84 14.19 13.54 13.88 437,588 +0.01(+0.07%)
Sep 03, 2002 13.76 14.16 13.71 13.87 287,300 +0.07(+0.51%)
Aug 30, 2002 13.78 14.04 13.76 13.79 188,000 -0.11(-0.76%)
Aug 29, 2002 14.17 14.17 13.72 13.90 456,200 -0.31(-2.18%)
Aug 28, 2002 14.43 14.47 14.21 14.21 166,700 -0.28(-1.93%)
Aug 27, 2002 15.25 15.25 14.35 14.49 28,780,000 -0.62(-4.10%)
Aug 26, 2002 14.62 15.23 14.57 15.11 190,396 +0.47(+3.25%)
Aug 23, 2002 15.22 15.22 14.63 14.63 204,698 -0.62(-4.10%)
Aug 22, 2002 15.12 15.37 14.96 15.26 234,400 +0.14(+0.93%)
Aug 21, 2002 14.75 15.13 14.72 15.12 276,000 +0.32(+2.16%)
Aug 20, 2002 14.88 15.02 14.62 14.80 203,300 -0.20(-1.33%)
Aug 16, 2002 14.89 15.04 14.85 15.00 168,399 +0.11(+0.70%)
Aug 15, 2002 14.56 15.03 14.56 14.89 210,684 +0.14(+0.98%)
Aug 14, 2002 14.07 14.79 13.85 14.75 240,800 +0.68(+4.83%)
Aug 13, 2002 14.64 14.91 14.07 14.07 204,328 -0.59(-4.02%)
Aug 12, 2002 14.90 14.95 14.40 14.66 221,194 +0.15(+1.07%)
Aug 07, 2002 14.20 14.65 13.88 14.51 327,000 +0.43(+3.06%)
Aug 06, 2002 13.50 14.29 13.38 14.07 330,303 +0.79(+5.95%)
Aug 05, 2002 14.01 14.01 13.08 13.29 620,000 -0.69(-4.94%)
Aug 02, 2002 14.16 14.24 13.93 13.97 207,800 -0.24(-1.69%)
Aug 01, 2002 14.96 15.08 14.16 14.21 317,049 -0.79(-5.23%)
Jul 31, 2002 15.01 15.35 14.85 15.00 257,500 -0.10(-0.63%)
Jul 30, 2002 15.18 15.25 14.52 15.10 251,016 -0.11(-0.72%)
Jul 29, 2002 14.34 15.25 14.34 15.21 372,955 +0.93(+6.51%)
Jul 26, 2002 14.67 14.94 14.15 14.28 402,318 -0.44(-2.96%)
Jul 25, 2002 13.70 14.96 13.53 14.71 567,400 +0.91(+6.59%)
Jul 24, 2002 13.82 14.00 13.05 13.80 756,008 -0.00(-0.04%)
Jul 23, 2002 14.15 14.44 13.53 13.80 474,677 -0.42(-2.95%)
Jul 22, 2002 15.05 15.18 14.15 14.22 497,500 -0.90(-5.95%)
Jul 19, 2002 15.45 15.54 15.00 15.12 616,300 -0.70(-4.39%)
Jul 17, 2002 15.72 15.97 15.31 15.82 319,400 +0.13(+0.86%)
Jul 12, 2002 15.76 16.16 15.47 15.69 240,900 +0.02(+0.10%)
Jul 11, 2002 15.92 16.03 15.41 15.67 472,900 -0.11(-0.67%)
Jul 10, 2002 16.05 16.24 15.75 15.78 330,600 -0.15(-0.94%)
Jul 09, 2002 16.14 16.14 15.93 15.93 675,700 -0.22(-1.36%)
Jul 08, 2002 16.36 16.36 16.14 16.14 355,700 -0.22(-1.31%)
Jul 05, 2002 16.35 16.65 16.22 16.36 356,400 +0.18(+1.08%)
Jul 04, 2002 16.25 16.40 16.09 16.18 482,500 +0.00(+0.00%)
Jul 03, 2002 16.25 16.40 16.09 16.18 481,200 -0.07(-0.43%)
Jul 02, 2002 16.33 16.38 16.20 16.25 325,700 -0.07(-0.43%)
Jul 01, 2002 16.82 16.82 16.30 16.33 393,200 -0.44(-2.62%)
Jun 28, 2002 16.80 16.97 16.62 16.76 539,100 +0.04(+0.24%)
Jun 27, 2002 16.60 17.12 16.56 16.73 496,000 +0.05(+0.33%)
Jun 26, 2002 16.71 16.83 16.25 16.67 431,300 -0.08(-0.51%)
Jun 25, 2002 17.18 17.25 16.73 16.75 278,500 -0.50(-2.87%)
Jun 21, 2002 17.11 17.27 17.11 17.25 533,900 +0.00(+0.00%)
Jun 20, 2002 17.20 17.50 17.08 17.25 311,500 +0.03(+0.17%)
Jun 19, 2002 17.49 17.70 17.17 17.22 561,600 -0.23(-1.29%)
Jun 18, 2002 17.22 17.50 17.20 17.45 267,900 +0.27(+1.54%)
Jun 17, 2002 17.15 17.34 17.08 17.18 357,900 +0.05(+0.32%)
Jun 14, 2002 16.75 17.25 16.50 17.12 412,100 +0.31(+1.84%)
Jun 12, 2002 16.47 16.86 16.38 16.82 370,900 +0.32(+1.91%)
Jun 11, 2002 16.58 16.77 16.42 16.50 243,900 -0.14(-0.87%)
Jun 10, 2002 16.42 16.75 16.31 16.64 160,800 +0.23(+1.43%)
Jun 07, 2002 16.43 16.57 16.14 16.41 279,200 +0.03(+0.18%)
Jun 06, 2002 16.79 16.79 16.24 16.38 276,000 -0.37(-2.21%)
Jun 05, 2002 16.60 16.76 16.48 16.75 183,200 -0.19(-1.12%)
May 31, 2002 16.99 17.20 16.92 16.94 303,700 +0.12(+0.71%)
May 28, 2002 17.02 17.13 16.67 16.82 234,000 -0.34(-1.95%)
May 27, 2002 17.25 17.34 17.12 17.16 143,300 +0.00(+0.00%)
May 24, 2002 17.25 17.34 17.12 17.16 140,200 -0.10(-0.58%)
May 23, 2002 17.00 17.27 16.75 17.25 338,700 +0.15(+0.88%)
May 22, 2002 16.86 17.11 16.86 17.11 215,800 +0.18(+1.06%)
May 21, 2002 17.00 17.12 16.65 16.92 176,400 -0.08(-0.44%)
May 20, 2002 17.12 17.25 17.00 17.00 203,900 -0.25(-1.42%)
May 17, 2002 16.98 17.25 16.88 17.25 185,900 +0.42(+2.50%)
May 16, 2002 17.24 17.25 16.82 16.83 181,700 -0.38(-2.18%)
May 15, 2002 17.03 17.27 16.95 17.20 198,200 +0.08(+0.47%)
May 14, 2002 16.75 17.32 16.75 17.12 336,700 +0.37(+2.21%)
May 13, 2002 16.30 16.87 16.26 16.75 308,100 +0.51(+3.11%)
May 10, 2002 16.17 16.39 15.96 16.24 145,200 +0.07(+0.43%)
May 09, 2002 16.48 16.53 16.15 16.18 252,500 -0.32(-1.97%)
May 08, 2002 16.51 16.67 16.26 16.50 307,900 -0.01(-0.09%)
May 07, 2002 16.55 16.75 16.45 16.51 208,100 -0.04(-0.21%)
May 06, 2002 16.58 16.62 16.35 16.55 271,000 +0.05(+0.33%)
May 03, 2002 16.20 16.63 16.13 16.50 413,800 +0.21(+1.32%)
May 02, 2002 16.25 16.29 16.05 16.28 264,400 +0.12(+0.77%)
May 01, 2002 15.74 16.25 15.68 16.16 423,700 +0.42(+2.67%)
Apr 30, 2002 15.95 16.05 15.57 15.73 668,700 -0.14(-0.88%)
Apr 29, 2002 16.00 16.08 15.85 15.88 315,800 -0.20(-1.24%)
Apr 26, 2002 16.30 16.31 15.97 16.08 290,800 -0.15(-0.96%)
Apr 25, 2002 16.09 16.30 15.97 16.23 373,700 +0.11(+0.68%)
Apr 24, 2002 17.02 17.22 15.93 16.12 780,200 -0.85(-5.01%)
Apr 23, 2002 16.97 17.01 16.75 16.97 260,000 +0.10(+0.59%)
Apr 22, 2002 17.20 17.27 16.60 16.87 265,000 -0.35(-2.06%)
Apr 19, 2002 17.24 17.25 17.02 17.23 154,200 +0.07(+0.41%)
Apr 18, 2002 17.33 17.38 16.95 17.16 326,500 -0.18(-1.04%)
Apr 17, 2002 17.52 17.55 17.27 17.33 166,600 -0.18(-1.03%)
Apr 16, 2002 17.18 17.55 17.17 17.51 390,200 +0.34(+1.98%)
Apr 15, 2002 17.45 17.52 17.16 17.17 303,100 -0.29(-1.63%)
Apr 12, 2002 17.17 17.54 17.16 17.46 355,900 +0.29(+1.69%)
Apr 11, 2002 17.48 17.48 17.01 17.17 353,600 -0.28(-1.60%)
Apr 10, 2002 16.80 17.58 16.70 17.45 504,100 +0.71(+4.21%)
Apr 09, 2002 16.50 16.81 16.41 16.75 495,700 +0.32(+1.95%)
Apr 08, 2002 16.55 16.56 16.22 16.42 731,100 -0.23(-1.38%)
Apr 05, 2002 16.48 16.74 16.42 16.66 423,000 +0.16(+0.97%)
Apr 04, 2002 16.12 16.50 16.05 16.50 170,100 +0.33(+2.04%)
Apr 03, 2002 16.43 16.43 16.12 16.17 144,500 -0.31(-1.88%)
Apr 02, 2002 16.58 16.75 16.43 16.48 282,200 -0.26(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.