Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.60	37.59	36.60	37.20	29,082	+0.30(+0.81%)
Mar 30, 2017	35.70	37.20	35.70	36.90	33,534	+1.20(+3.36%)
Mar 29, 2017	36.15	36.30	35.60	35.70	11,783	-0.30(-0.83%)
Mar 28, 2017	34.95	36.20	34.95	36.00	21,965	+0.60(+1.69%)
Mar 27, 2017	34.40	35.50	34.15	35.40	15,680	+0.35(+1.00%)
Mar 24, 2017	35.30	35.50	34.95	35.05	11,432	-0.05(-0.14%)
Mar 23, 2017	34.60	35.40	34.58	35.10	19,988	+0.50(+1.45%)
Mar 22, 2017	35.60	35.60	34.50	34.60	24,561	-1.20(-3.35%)
Mar 21, 2017	37.50	37.50	35.65	35.80	65,734	-1.40(-3.76%)
Mar 20, 2017	37.30	37.55	36.87	37.20	21,132	-0.10(-0.27%)
Mar 17, 2017	36.60	37.55	36.35	37.30	87,296	+0.60(+1.63%)
Mar 16, 2017	36.90	37.05	36.55	36.70	16,061	+0.15(+0.41%)
Mar 15, 2017	36.75	37.05	36.15	36.55	44,669	-0.05(-0.14%)
Mar 14, 2017	36.45	36.70	36.25	36.60	17,098	+0.05(+0.14%)
Mar 13, 2017	36.55	37.01	36.55	36.55	19,789	+0.00(+0.00%)
Mar 10, 2017	36.65	36.65	36.35	36.55	29,936	-0.15(-0.41%)
Mar 09, 2017	36.85	37.20	36.50	36.70	26,202	-0.25(-0.68%)
Mar 08, 2017	37.10	37.30	36.50	36.95	55,086	-0.05(-0.14%)
Mar 07, 2017	37.45	37.45	36.80	37.00	14,743	+0.00(+0.00%)
Mar 06, 2017	37.20	37.30	36.70	37.00	10,831	-0.50(-1.33%)
Mar 03, 2017	37.95	38.00	36.70	37.50	35,732	-0.50(-1.32%)
Mar 02, 2017	38.65	38.65	37.90	38.00	45,053	-0.40(-1.04%)
Mar 01, 2017	37.50	39.41	37.50	38.40	73,211	+1.50(+4.07%)
Feb 28, 2017	36.70	37.10	36.62	36.90	44,777	+0.10(+0.27%)
Feb 27, 2017	36.65	36.95	35.35	36.80	59,167	+0.15(+0.41%)
Feb 24, 2017	36.75	36.90	36.50	36.65	25,295	-0.25(-0.68%)
Feb 23, 2017	36.67	37.00	36.50	36.90	27,711	+0.35(+0.96%)
Feb 22, 2017	36.00	36.60	36.00	36.55	31,567	+0.55(+1.53%)
Feb 21, 2017	36.35	36.35	35.50	36.00	33,445	-0.10(-0.28%)
Feb 17, 2017		36.10	36.10	36.10	0	+0.70(+1.98%)
Feb 16, 2017	34.90	35.65	34.70	35.40	33,831	+0.40(+1.14%)
Feb 15, 2017	33.90	35.05	33.85	35.00	52,350	+1.05(+3.09%)
Feb 14, 2017	33.75	34.00	33.55	33.95	9,988	+0.05(+0.15%)
Feb 13, 2017	33.60	33.95	33.15	33.90	30,895	+0.55(+1.65%)
Feb 10, 2017	33.25	33.50	32.90	33.35	33,708	+0.35(+1.06%)
Feb 09, 2017	32.80	33.60	32.75	33.00	22,486	+0.10(+0.30%)
Feb 08, 2017	33.15	33.15	32.45	32.90	42,187	-0.25(-0.75%)
Feb 07, 2017	33.41	33.41	32.95	33.15	32,341	+0.05(+0.15%)
Feb 06, 2017	32.05	33.40	31.80	33.10	62,470	+0.90(+2.80%)
Feb 03, 2017	31.75	32.40	31.50	32.20	35,391	+0.80(+2.55%)
Feb 02, 2017	32.00	32.05	31.20	31.40	27,066	-0.60(-1.88%)
Feb 01, 2017	32.75	33.15	31.65	32.00	34,955	-0.45(-1.39%)
Jan 31, 2017	33.60	33.65	32.05	32.45	64,215	-1.30(-3.85%)
Jan 30, 2017	33.40	34.05	32.90	33.75	68,263	-0.25(-0.74%)
Jan 27, 2017	33.60	34.10	33.40	34.00	17,286	+0.15(+0.44%)
Jan 26, 2017	33.70	34.08	33.42	33.85	29,032	+0.00(+0.00%)
Jan 25, 2017	34.25	35.55	33.75	33.85	34,399	-0.40(-1.17%)
Jan 24, 2017	33.70	34.45	33.50	34.25	29,788	+0.85(+2.54%)
Jan 23, 2017	33.75	33.75	33.00	33.40	9,260	-0.25(-0.74%)
Jan 20, 2017	33.15	34.20	33.15	33.65	21,940	+0.45(+1.36%)
Jan 19, 2017	33.45	33.90	32.95	33.20	14,651	-0.45(-1.34%)
Jan 18, 2017	33.65	33.90	32.81	33.65	25,508	+0.30(+0.90%)
Jan 17, 2017	34.00	34.05	33.17	33.35	27,310	-1.20(-3.47%)
Jan 13, 2017		34.55	34.55	34.55	0	+0.25(+0.73%)
Jan 12, 2017	34.85	34.85	34.05	34.30	15,572	-0.80(-2.28%)
Jan 11, 2017	34.80	35.17	34.60	35.10	24,331	+0.15(+0.43%)
Jan 10, 2017	34.95	35.59	34.30	34.95	44,805	-0.10(-0.29%)
Jan 09, 2017	34.85	35.12	34.05	35.05	43,080	-0.20(-0.57%)
Jan 06, 2017	35.00	35.40	34.35	35.25	62,736	+0.55(+1.59%)
Jan 05, 2017	35.90	36.12	34.65	34.70	36,622	-1.20(-3.34%)
Jan 04, 2017	35.65	36.80	35.55	35.90	52,933	+0.05(+0.14%)
Jan 03, 2017	36.15	36.40	35.45	35.85	29,166	-0.30(-0.83%)
Dec 30, 2016		36.15	36.15	36.15	0	+0.00(+0.00%)
Dec 29, 2016	36.00	36.15	35.85	36.15	20,274	+0.00(+0.00%)
Dec 28, 2016	35.90	36.20	35.88	36.15	13,371	+0.05(+0.14%)
Dec 27, 2016	36.00	36.70	35.85	36.10	16,034	-0.10(-0.28%)
Dec 23, 2016		36.20	36.20	36.20	0	+0.05(+0.14%)
Dec 22, 2016	36.00	36.80	34.85	36.15	47,768	-0.15(-0.41%)
Dec 21, 2016	36.50	36.91	35.70	36.30	42,438	-0.25(-0.68%)
Dec 20, 2016	35.50	37.00	35.25	36.55	40,243	+1.40(+3.98%)
Dec 19, 2016	35.20	35.50	34.60	35.15	28,954	-0.15(-0.42%)
Dec 16, 2016	33.70	35.40	33.50	35.30	118,915	+1.75(+5.22%)
Dec 15, 2016	34.25	34.75	33.35	33.55	71,697	-0.45(-1.32%)
Dec 14, 2016	33.75	34.80	33.20	34.00	77,326	+0.05(+0.15%)
Dec 13, 2016	33.30	35.25	33.27	33.95	90,309	+1.00(+3.03%)
Dec 12, 2016	34.05	34.05	32.75	32.95	36,111	-1.00(-2.95%)
Dec 09, 2016	31.95	34.10	31.95	33.95	48,316	+1.90(+5.93%)
Dec 08, 2016	30.85	32.35	30.55	32.05	91,460	+1.25(+4.06%)
Dec 07, 2016	30.70	31.00	30.60	30.80	45,124	-0.05(-0.16%)
Dec 06, 2016	30.70	30.95	30.68	30.85	48,716	+0.00(+0.00%)
Dec 05, 2016	30.85	31.00	30.70	30.85	33,734	+0.30(+0.98%)
Dec 02, 2016	30.65	30.80	30.20	30.55	11,750	-0.25(-0.81%)
Dec 01, 2016	30.95	31.20	30.50	30.80	14,446	+0.20(+0.65%)
Nov 30, 2016	31.00	31.30	30.45	30.60	16,116	-0.20(-0.65%)
Nov 29, 2016	30.90	31.10	30.65	30.80	20,051	+0.00(+0.00%)
Nov 28, 2016	30.80	31.25	30.70	30.80	22,758	-0.35(-1.12%)
Nov 25, 2016	31.05	31.20	30.75	31.15	8,167	+0.25(+0.81%)
Nov 23, 2016		30.90	30.90	30.90	0	+0.10(+0.32%)
Nov 22, 2016	30.75	31.00	30.50	30.80	59,346	+0.05(+0.16%)
Nov 21, 2016	30.90	30.90	30.30	30.75	19,009	-0.15(-0.49%)
Nov 18, 2016	30.95	30.95	30.25	30.90	30,949	+0.05(+0.16%)
Nov 17, 2016	31.45	31.45	30.70	30.85	32,766	-0.40(-1.28%)
Nov 16, 2016	30.85	31.85	30.10	31.25	42,387	+0.30(+0.97%)
Nov 15, 2016	30.65	31.35	30.40	30.95	11,158	+0.30(+0.98%)
Nov 14, 2016	31.15	33.70	30.00	30.65	62,509	+0.05(+0.16%)
Nov 11, 2016	28.20	30.80	27.75	30.60	73,123	+2.30(+8.13%)
Nov 10, 2016	27.50	28.30	25.60	28.30	50,405	+1.00(+3.66%)
Nov 09, 2016	26.90	27.50	26.52	27.30	36,108	+0.50(+1.87%)
Nov 08, 2016	26.85	26.85	26.55	26.80	10,592	-0.05(-0.19%)
Nov 07, 2016	26.55	27.25	26.20	26.85	38,871	+0.70(+2.68%)
Nov 04, 2016	26.05	26.25	25.85	26.15	14,813	+0.10(+0.38%)
Nov 03, 2016	25.65	26.30	25.65	26.05	12,587	+0.65(+2.56%)
Nov 02, 2016	25.95	26.00	25.16	25.40	10,227	-0.45(-1.74%)
Nov 01, 2016	26.77	26.77	25.70	25.85	9,634	-0.50(-1.90%)
Oct 31, 2016	26.20	26.55	26.15	26.35	19,796	+0.15(+0.57%)
Oct 28, 2016	26.30	26.35	26.05	26.20	6,408	-0.15(-0.57%)
Oct 27, 2016	26.75	26.90	26.16	26.35	12,491	-0.05(-0.19%)
Oct 26, 2016	27.50	27.50	26.40	26.40	18,620	-0.95(-3.47%)
Oct 25, 2016	28.00	28.00	27.35	27.35	11,145	-0.65(-2.32%)
Oct 24, 2016	27.70	28.00	27.55	28.00	12,230	+0.50(+1.82%)
Oct 21, 2016	26.95	27.65	26.95	27.50	13,541	+0.25(+0.92%)
Oct 20, 2016	27.55	27.55	27.25	27.25	15,439	-0.30(-1.09%)
Oct 19, 2016	27.75	27.75	27.40	27.55	13,997	-0.10(-0.36%)
Oct 18, 2016	28.00	28.00	27.50	27.65	10,284	-0.15(-0.54%)
Oct 17, 2016	27.10	28.00	27.05	27.80	17,246	+0.99(+3.69%)
Oct 14, 2016	27.44	27.44	26.67	26.81	16,018	-0.28(-1.03%)
Oct 13, 2016	27.55	27.56	26.99	27.09	11,985	-0.64(-2.31%)
Oct 12, 2016	27.70	27.98	27.66	27.73	13,211	+0.06(+0.22%)
Oct 11, 2016	27.75	27.99	27.64	27.67	12,887	-0.32(-1.14%)
Oct 10, 2016	27.50	28.00	27.45	27.99	24,807	+0.73(+2.68%)
Oct 07, 2016	27.36	27.57	27.15	27.26	12,485	+0.03(+0.11%)
Oct 06, 2016	27.50	27.50	27.15	27.23	50,552	-0.45(-1.63%)
Oct 05, 2016	26.95	27.80	26.95	27.68	15,599	+0.52(+1.91%)
Oct 04, 2016	26.49	27.46	26.39	27.16	19,750	+0.34(+1.27%)
Oct 03, 2016	27.42	27.42	26.50	26.82	23,116	-0.18(-0.67%)
Sep 30, 2016	26.20	27.40	26.18	27.00	41,072	+0.79(+3.01%)
Sep 29, 2016	26.77	27.20	26.13	26.21	34,976	-0.47(-1.76%)
Sep 28, 2016	26.60	26.78	26.60	26.68	13,834	+0.02(+0.08%)
Sep 27, 2016	26.17	26.67	26.10	26.66	36,462	+0.61(+2.34%)
Sep 26, 2016	26.11	26.26	26.00	26.05	37,469	-0.12(-0.46%)
Sep 23, 2016	26.15	26.54	26.10	26.17	21,052	-0.16(-0.61%)
Sep 22, 2016	26.42	26.67	26.02	26.33	38,990	-0.43(-1.61%)
Sep 21, 2016	28.02	28.20	26.18	26.76	67,755	-1.69(-5.94%)
Sep 20, 2016	28.35	28.98	27.80	28.45	24,474	+0.27(+0.96%)
Sep 19, 2016	27.92	28.46	27.81	28.18	32,041	+0.28(+1.00%)
Sep 16, 2016	28.00	28.00	27.75	27.90	271,726	-0.10(-0.36%)
Sep 15, 2016	27.85	28.00	27.68	28.00	24,207	+0.19(+0.68%)
Sep 14, 2016	27.74	27.93	27.70	27.81	30,798	+0.14(+0.51%)
Sep 13, 2016	27.66	27.88	27.35	27.67	44,281	-0.23(-0.82%)
Sep 12, 2016	27.35	28.00	27.35	27.90	40,780	+0.46(+1.68%)
Sep 09, 2016	27.45	27.97	27.25	27.44	55,998	-0.31(-1.12%)
Sep 08, 2016	27.49	27.79	27.22	27.75	53,553	+0.26(+0.95%)
Sep 07, 2016	27.33	27.88	27.20	27.49	50,768	+0.00(+0.00%)
Sep 06, 2016	26.25	27.73	25.84	27.49	107,283	+1.24(+4.72%)
Sep 02, 2016	26.31	26.25	26.25	26.25	12,600	+0.06(+0.23%)
Sep 01, 2016	26.36	26.36	25.82	26.19	16,294	-0.06(-0.23%)
Aug 31, 2016	26.00	26.45	26.00	26.25	18,117	+0.08(+0.31%)
Aug 30, 2016	26.00	26.33	25.25	26.17	22,418	-0.12(-0.46%)
Aug 29, 2016	26.00	26.30	25.98	26.29	21,899	+0.01(+0.04%)
Aug 26, 2016	25.97	26.46	25.92	26.28	31,662	+0.10(+0.38%)
Aug 25, 2016	25.97	26.20	25.97	26.18	9,783	+0.11(+0.42%)
Aug 24, 2016	26.00	26.17	25.85	26.07	12,958	+0.01(+0.04%)
Aug 23, 2016	26.04	26.24	26.04	26.06	9,432	+0.00(+0.00%)
Aug 22, 2016	25.92	26.25	25.76	26.06	13,916	+0.06(+0.23%)
Aug 19, 2016	26.11	26.25	25.73	26.00	20,536	-0.04(-0.15%)
Aug 18, 2016	25.91	26.25	25.91	26.04	16,424	-0.13(-0.50%)
Aug 17, 2016	25.92	26.25	25.92	26.17	18,660	+0.01(+0.04%)
Aug 16, 2016	25.50	26.39	25.50	26.16	35,475	+0.47(+1.83%)
Aug 15, 2016	25.21	25.88	25.13	25.69	52,589	+0.38(+1.50%)
Aug 12, 2016	25.20	25.37	25.10	25.31	16,776	-0.03(-0.12%)
Aug 11, 2016	24.85	25.38	24.58	25.34	18,354	+0.55(+2.22%)
Aug 10, 2016	25.07	25.07	24.27	24.79	17,913	-0.13(-0.52%)
Aug 09, 2016	25.40	25.40	24.68	24.92	28,256	-0.47(-1.85%)
Aug 08, 2016	25.38	25.39	25.24	25.39	8,046	+0.02(+0.08%)
Aug 05, 2016	25.00	25.89	24.72	25.37	59,262	+0.67(+2.71%)
Aug 04, 2016	24.21	25.00	23.69	24.70	32,421	+0.56(+2.32%)
Aug 03, 2016	24.53	24.75	23.10	24.14	58,667	-0.36(-1.47%)
Aug 02, 2016	24.87	24.91	24.17	24.50	35,215	-0.22(-0.89%)
Aug 01, 2016	25.39	25.39	24.35	24.72	33,373	-0.54(-2.14%)
Jul 29, 2016	25.37	25.61	24.93	25.26	40,008	-0.55(-2.13%)
Jul 28, 2016	25.30	26.31	24.73	25.81	48,463	+0.38(+1.49%)
Jul 27, 2016	25.25	25.49	24.97	25.43	51,448	+0.48(+1.92%)
Jul 26, 2016	24.34	24.95	24.33	24.95	66,533	-0.28(-1.11%)
Jul 25, 2016	25.25	25.48	24.91	25.23	35,677	-0.05(-0.20%)
Jul 22, 2016	24.84	25.34	24.53	25.28	37,942	+0.48(+1.94%)
Jul 21, 2016	24.70	25.09	24.53	24.80	24,091	-0.22(-0.88%)
Jul 20, 2016	25.39	25.46	24.93	25.02	18,965	-0.17(-0.67%)
Jul 19, 2016	25.32	25.45	25.11	25.19	20,804	-0.25(-0.98%)
Jul 18, 2016	25.01	25.50	24.94	25.44	43,484	+0.62(+2.50%)
Jul 15, 2016	25.32	25.32	24.55	24.82	59,060	-0.22(-0.88%)
Jul 14, 2016	25.35	25.45	24.99	25.04	47,360	-0.05(-0.20%)
Jul 13, 2016	25.27	25.32	24.52	25.09	64,493	+0.01(+0.04%)
Jul 12, 2016	25.00	25.29	24.52	25.08	91,866	+0.08(+0.32%)
Jul 11, 2016	25.09	25.20	24.81	25.00	32,178	-0.13(-0.52%)
Jul 08, 2016	24.85	24.56	24.56	25.13	47,285	+0.57(+2.32%)
Jul 07, 2016	23.90	24.93	23.55	24.56	28,934	+1.07(+4.56%)
Jul 05, 2016	23.28	23.68	23.15	23.49	25,324	-0.53(-2.21%)
Jul 01, 2016	24.33	24.02	24.02	24.02	35,600	-0.86(-3.46%)
Jun 30, 2016	24.46	25.00	24.06	24.88	69,065	+0.57(+2.34%)
Jun 29, 2016	23.76	24.38	23.18	24.31	31,998	+0.83(+3.53%)
Jun 28, 2016	22.50	23.83	22.10	23.48	68,320	+1.36(+6.15%)
Jun 27, 2016	24.20	24.31	22.04	22.12	93,387	-2.33(-9.53%)
Jun 24, 2016	25.00	25.25	23.68	24.45	866,117	-0.80(-3.17%)
Jun 23, 2016	24.32	25.36	24.32	25.25	61,398	+1.19(+4.95%)
Jun 22, 2016	24.87	25.10	24.00	24.06	44,281	-0.49(-2.00%)
Jun 21, 2016	24.96	25.02	23.95	24.55	42,537	-0.55(-2.19%)
Jun 20, 2016	24.70	25.49	24.47	25.10	62,386	+0.55(+2.24%)
Jun 17, 2016	24.80	25.10	24.04	24.55	178,974	-0.32(-1.29%)
Jun 16, 2016	23.71	25.40	23.57	24.87	104,530	+1.29(+5.47%)
Jun 15, 2016	22.57	24.59	22.57	23.58	49,324	+0.75(+3.29%)
Jun 14, 2016	23.73	23.78	22.64	22.83	75,946	-0.77(-3.26%)
Jun 13, 2016	24.45	25.05	23.51	23.60	59,789	-1.07(-4.34%)
Jun 10, 2016	24.31	25.07	24.12	24.67	46,452	+0.42(+1.73%)
Jun 09, 2016	24.88	25.23	24.03	24.25	46,261	-0.67(-2.69%)
Jun 08, 2016	24.97	25.10	24.85	24.92	32,654	+0.15(+0.61%)
Jun 07, 2016	24.96	25.10	24.10	24.77	51,880	-0.31(-1.24%)
Jun 06, 2016	24.57	25.22	24.37	25.08	75,915	+0.42(+1.70%)
Jun 03, 2016	24.74	24.74	24.05	24.66	30,663	-0.06(-0.24%)
Jun 02, 2016	24.45	24.99	24.30	24.72	87,539	+0.39(+1.60%)
Jun 01, 2016	24.00	24.35	23.69	24.33	24,570	+0.45(+1.88%)
May 31, 2016	24.14	24.17	22.56	23.88	20,835	-0.25(-1.04%)
May 27, 2016	23.80	24.13	24.13	24.13	35,200	+0.16(+0.67%)
May 26, 2016	23.20	24.49	23.20	23.97	25,231	+0.02(+0.08%)
May 25, 2016	23.38	23.99	22.07	23.95	32,026	+0.27(+1.14%)
May 24, 2016	23.21	23.78	22.90	23.68	43,114	+0.44(+1.89%)
May 23, 2016	23.45	23.45	22.99	23.24	21,480	-0.20(-0.85%)
May 20, 2016	23.19	23.76	22.85	23.44	13,561	+0.18(+0.77%)
May 19, 2016	22.00	23.35	22.00	23.26	26,311	+1.13(+5.11%)
May 18, 2016	21.27	22.18	21.27	22.13	42,992	+0.98(+4.63%)
May 17, 2016	21.22	21.58	20.84	21.15	20,218	-0.25(-1.17%)
May 16, 2016	21.21	21.69	18.04	21.40	29,959	-0.46(-2.10%)
May 13, 2016	21.61	22.05	21.00	21.86	28,828	+0.45(+2.10%)
May 12, 2016	21.37	22.05	20.94	21.41	24,789	+0.31(+1.47%)
May 11, 2016	22.27	22.27	20.69	21.10	20,397	-1.35(-6.01%)
May 10, 2016	22.70	23.80	22.11	22.45	24,305	-0.24(-1.06%)
May 09, 2016	22.03	22.70	21.60	22.69	19,688	+0.54(+2.44%)
May 06, 2016	22.21	22.22	21.78	22.15	9,060	-0.06(-0.27%)
May 05, 2016	21.90	22.78	21.71	22.21	17,006	+0.42(+1.93%)
May 04, 2016	21.51	21.90	21.30	21.79	26,671	+0.17(+0.79%)
May 03, 2016	21.44	21.89	21.37	21.62	21,186	-0.11(-0.51%)
May 02, 2016	21.30	21.89	20.99	21.73	253,220	+0.68(+3.23%)
Apr 29, 2016	21.10	21.20	20.80	21.05	21,468	-0.21(-0.99%)
Apr 28, 2016	21.19	21.52	20.79	21.26	19,026	-0.12(-0.56%)
Apr 27, 2016	21.39	21.40	19.59	21.38	15,415	-0.02(-0.09%)
Apr 26, 2016	20.50	21.40	20.22	21.40	35,332	+1.38(+6.89%)
Apr 25, 2016	20.22	20.25	19.40	20.02	9,809	-0.10(-0.50%)
Apr 22, 2016	20.25	20.25	19.31	20.12	8,063	-0.04(-0.20%)
Apr 21, 2016	19.99	20.34	17.99	20.16	38,710	+0.14(+0.70%)
Apr 20, 2016	20.01	20.09	19.82	20.02	7,535	-0.07(-0.35%)
Apr 19, 2016	20.22	20.25	19.90	20.09	8,666	-0.10(-0.50%)
Apr 18, 2016	20.06	20.30	20.05	20.19	8,767	-0.03(-0.15%)
Apr 15, 2016	19.92	20.26	19.60	20.22	9,650	+0.22(+1.10%)
Apr 14, 2016	19.66	20.93	19.65	20.00	19,870	+0.50(+2.56%)
Apr 13, 2016	19.00	19.51	18.51	19.50	20,434	+0.53(+2.79%)
Apr 12, 2016	18.69	18.98	18.63	18.97	5,097	+0.12(+0.64%)
Apr 11, 2016	19.05	19.05	18.62	18.85	8,593	-0.19(-1.00%)
Apr 08, 2016	19.23	19.45	19.00	19.04	8,996	-0.05(-0.26%)
Apr 07, 2016	19.15	19.52	18.68	19.09	18,994	-0.01(-0.05%)
Apr 06, 2016	18.43	19.10	18.43	19.10	13,062	+0.50(+2.69%)
Apr 05, 2016	18.90	18.91	18.50	18.60	4,873	-0.29(-1.54%)
Apr 04, 2016	19.20	19.35	18.70	18.89	15,198	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.