Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.92 16.97 16.82 16.84 1,343,838,336 -0.00(-0.02%)
Mar 28, 2014 16.89 16.91 16.76 16.85 1,597,953,792 -0.02(-0.11%)
Mar 27, 2014 16.94 16.99 16.79 16.86 1,768,992,640 -0.07(-0.43%)
Mar 26, 2014 17.15 17.23 16.91 16.94 2,388,342,016 -0.16(-0.96%)
Mar 25, 2014 16.99 17.12 16.93 17.10 2,249,114,880 +0.18(+1.08%)
Mar 24, 2014 16.89 16.96 16.79 16.92 2,833,975,296 +0.20(+1.19%)
Mar 21, 2014 16.69 16.75 16.52 16.72 2,980,140,288 +0.13(+0.79%)
Mar 20, 2014 16.63 16.71 16.55 16.59 1,660,372,864 -0.08(-0.48%)
Mar 19, 2014 16.70 16.83 16.60 16.67 1,790,698,752 -0.00(-0.03%)
Mar 18, 2014 16.50 16.69 16.48 16.67 1,670,322,304 +0.15(+0.88%)
Mar 17, 2014 16.56 16.63 16.50 16.53 1,589,833,472 +0.06(+0.39%)
Mar 14, 2014 16.59 16.66 16.41 16.46 1,889,837,440 -0.19(-1.12%)
Mar 13, 2014 16.86 16.93 16.60 16.65 2,053,514,496 -0.19(-1.11%)
Mar 12, 2014 16.77 16.86 16.69 16.84 1,588,093,440 +0.02(+0.10%)
Mar 11, 2014 16.80 16.90 16.71 16.82 2,224,664,832 +0.16(+0.97%)
Mar 10, 2014 16.58 16.73 16.58 16.66 1,422,832,512 +0.02(+0.09%)
Mar 07, 2014 16.66 16.69 16.51 16.64 1,758,619,136 -0.01(-0.06%)
Mar 06, 2014 16.72 16.77 16.57 16.65 1,477,845,120 -0.05(-0.30%)
Mar 05, 2014 16.66 16.78 16.60 16.70 1,593,960,576 +0.04(+0.21%)
Mar 04, 2014 16.66 16.71 16.56 16.67 2,064,646,400 +0.11(+0.66%)
Mar 03, 2014 16.42 16.65 16.40 16.56 1,902,441,728 +0.05(+0.29%)
Feb 28, 2014 16.60 16.72 16.38 16.51 2,963,587,328 -0.04(-0.27%)
Feb 27, 2014 16.23 16.59 16.19 16.56 2,405,184,768 +0.32(+2.00%)
Feb 26, 2014 16.43 16.47 16.18 16.23 2,200,705,792 -0.15(-0.90%)
Feb 25, 2014 16.61 16.62 16.35 16.38 1,848,031,488 -0.17(-1.04%)
Feb 24, 2014 16.42 16.63 16.39 16.55 2,301,829,888 +0.07(+0.44%)
Feb 21, 2014 16.72 16.77 16.46 16.48 2,221,162,496 -0.19(-1.11%)
Feb 20, 2014 16.72 16.85 16.60 16.67 2,436,862,720 -0.20(-1.16%)
Feb 19, 2014 17.09 17.16 16.77 16.86 2,499,884,032 -0.27(-1.58%)
Feb 18, 2014 17.13 17.30 17.12 17.13 2,073,502,848 +0.06(+0.37%)
Feb 14, 2014 17.02 17.13 16.98 17.07 2,174,470,912 -0.01(-0.08%)
Feb 13, 2014 16.78 17.10 16.76 17.08 2,449,132,544 +0.27(+1.59%)
Feb 12, 2014 16.85 16.93 16.73 16.82 2,454,731,776 -0.00(-0.01%)
Feb 11, 2014 16.65 16.87 16.61 16.82 2,248,824,832 +0.22(+1.32%)
Feb 10, 2014 16.27 16.69 16.25 16.60 2,753,174,272 +0.29(+1.79%)
Feb 07, 2014 16.36 16.41 16.23 16.31 2,950,135,296 +0.22(+1.40%)
Feb 06, 2014 16.00 16.11 15.93 16.08 2,053,692,928 +0.09(+0.58%)
Feb 05, 2014 15.80 16.07 15.79 15.99 2,631,681,792 +0.12(+0.75%)
Feb 04, 2014 15.78 15.89 15.68 15.87 3,019,097,856 +0.23(+1.45%)
Feb 03, 2014 15.68 15.84 15.57 15.64 3,217,731,840 +0.03(+0.19%)
Jan 31, 2014 15.45 15.64 15.39 15.61 3,725,346,816 +0.03(+0.16%)
Jan 30, 2014 15.68 15.80 15.49 15.59 1,143,219,712 -0.03(-0.19%)
Jan 29, 2014 15.72 15.83 15.55 15.62 4,030,019,328 -0.18(-1.13%)
Jan 28, 2014 15.87 16.06 15.66 15.80 4,245,195,264 -1.37(-7.99%)
Jan 27, 2014 17.16 17.31 17.02 17.17 152,382,976 +0.14(+0.81%)
Jan 24, 2014 17.28 17.33 16.99 17.03 3,441,276,416 -0.32(-1.82%)
Jan 23, 2014 17.15 17.36 16.99 17.35 3,231,960,064 +0.15(+0.85%)
Jan 22, 2014 17.18 17.38 17.09 17.20 3,045,579,520 +0.08(+0.44%)
Jan 21, 2014 16.87 17.16 16.86 17.13 2,633,140,480 +0.26(+1.55%)
Jan 17, 2014 17.20 17.22 16.84 16.86 3,420,315,392 -0.42(-2.45%)
Jan 16, 2014 17.31 17.37 17.21 17.29 1,837,661,952 -0.10(-0.56%)
Jan 15, 2014 17.27 17.47 17.21 17.38 3,138,982,656 +0.34(+2.01%)
Jan 14, 2014 16.79 17.05 16.77 17.04 2,665,479,424 +0.33(+1.99%)
Jan 13, 2014 16.53 16.92 16.53 16.71 3,033,617,664 +0.09(+0.52%)
Jan 10, 2014 16.84 16.87 16.57 16.62 2,444,380,928 -0.11(-0.67%)
Jan 09, 2014 17.06 17.06 16.70 16.73 2,237,376,000 -0.22(-1.28%)
Jan 08, 2014 16.81 17.02 16.80 16.95 2,072,113,280 +0.11(+0.63%)
Jan 07, 2014 16.98 17.03 16.78 16.84 2,542,430,208 -0.12(-0.71%)
Jan 06, 2014 16.76 17.06 16.64 16.97 3,307,073,536 +0.09(+0.55%)
Jan 03, 2014 17.24 17.27 16.86 16.87 3,145,625,600 -0.38(-2.20%)
Jan 02, 2014 17.33 17.37 17.22 17.25 1,880,997,376 -0.25(-1.41%)
Dec 31, 2013 17.29 17.51 17.28 17.50 1,788,020,224 +0.20(+1.17%)
Dec 30, 2013 17.39 17.47 17.23 17.30 2,032,839,808 -0.17(-0.99%)
Dec 27, 2013 17.59 17.60 17.45 17.47 1,810,462,208 -0.12(-0.68%)
Dec 26, 2013 17.72 17.76 17.57 17.59 1,635,122,944 -0.12(-0.66%)
Dec 24, 2013 17.78 17.84 17.66 17.71 1,342,950,784 -0.08(-0.42%)
Dec 23, 2013 17.72 17.80 17.55 17.78 4,017,968,128 +0.66(+3.84%)
Dec 20, 2013 17.01 17.21 16.99 17.12 3,497,852,672 +0.14(+0.84%)
Dec 19, 2013 17.14 17.16 16.96 16.98 2,567,273,216 -0.20(-1.15%)
Dec 18, 2013 17.15 17.20 16.81 17.18 240,422,912 -0.13(-0.76%)
Dec 17, 2013 17.34 17.45 17.26 17.31 1,842,666,496 -0.08(-0.45%)
Dec 16, 2013 17.31 17.55 17.31 17.39 2,264,979,712 +0.10(+0.55%)
Dec 13, 2013 17.56 17.56 17.27 17.29 2,667,566,592 -0.19(-1.09%)
Dec 12, 2013 17.53 17.63 17.47 17.48 2,102,252,928 -0.03(-0.15%)
Dec 11, 2013 17.69 17.81 17.46 17.51 2,883,144,192 -0.13(-0.74%)
Dec 10, 2013 17.58 17.71 17.50 17.64 2,230,329,344 -0.03(-0.16%)
Dec 09, 2013 17.50 17.77 17.50 17.67 2,568,754,432 +0.20(+1.14%)
Dec 06, 2013 17.65 17.68 17.45 17.47 2,759,982,592 -0.25(-1.39%)
Dec 05, 2013 17.86 17.94 17.67 17.71 3,587,351,296 +0.09(+0.51%)
Dec 04, 2013 17.64 17.75 17.49 17.62 3,028,141,824 -0.04(-0.23%)
Dec 03, 2013 17.41 17.67 17.39 17.66 3,614,505,984 +0.47(+2.74%)
Dec 02, 2013 17.40 17.60 17.18 17.19 3,787,443,968 -0.15(-0.87%)
Nov 29, 2013 17.14 17.42 17.09 17.34 2,549,791,232 +0.32(+1.85%)
Nov 27, 2013 16.73 17.03 16.64 17.03 2,913,036,800 +0.39(+2.35%)
Nov 26, 2013 16.35 16.72 16.34 16.64 3,217,080,832 +0.30(+1.84%)
Nov 25, 2013 16.25 16.40 16.25 16.34 1,837,931,264 +0.12(+0.76%)
Nov 22, 2013 16.20 16.29 16.17 16.21 1,793,159,424 -0.04(-0.26%)
Nov 21, 2013 16.14 16.26 16.02 16.26 2,100,143,360 +0.19(+1.19%)
Nov 20, 2013 16.20 16.23 16.04 16.06 1,554,242,048 -0.14(-0.88%)
Nov 19, 2013 16.19 16.32 16.16 16.21 1,674,643,328 +0.03(+0.18%)
Nov 18, 2013 16.38 16.44 16.16 16.18 1,963,224,832 -0.20(-1.21%)
Nov 15, 2013 16.42 16.50 16.36 16.38 2,548,130,048 -0.10(-0.60%)
Nov 14, 2013 16.31 16.51 16.28 16.47 2,263,588,352 +0.23(+1.45%)
Nov 13, 2013 16.16 16.29 16.12 16.24 1,580,723,584 +0.02(+0.12%)
Nov 12, 2013 16.15 16.34 16.13 16.22 1,637,277,440 +0.03(+0.18%)
Nov 11, 2013 16.22 16.27 16.05 16.19 1,823,029,760 -0.05(-0.29%)
Nov 08, 2013 16.05 16.25 15.99 16.24 2,238,722,560 +0.25(+1.57%)
Nov 07, 2013 16.21 16.32 15.98 15.99 2,104,901,120 -0.26(-1.62%)
Nov 06, 2013 16.35 16.37 16.16 16.25 1,790,354,176 -0.05(-0.28%)
Nov 05, 2013 16.27 16.40 16.22 16.29 2,138,092,800 -0.04(-0.25%)
Nov 04, 2013 16.16 16.34 16.09 16.33 1,972,136,064 +0.21(+1.29%)
Nov 01, 2013 16.25 16.27 16.00 16.13 2,216,104,960 -0.08(-0.51%)
Oct 31, 2013 16.28 16.36 16.16 16.21 2,222,606,080 -0.07(-0.42%)
Oct 30, 2013 16.11 16.36 16.03 16.28 2,855,192,064 +0.25(+1.59%)
Oct 29, 2013 16.63 16.72 15.96 16.02 830,776,320 -0.41(-2.49%)
Oct 28, 2013 16.41 16.47 16.23 16.43 142,570,496 +0.12(+0.74%)
Oct 25, 2013 16.48 16.54 16.28 16.31 2,723,207,680 -0.18(-1.12%)
Oct 24, 2013 16.28 16.51 16.20 16.49 3,101,892,608 +0.22(+1.32%)
Oct 23, 2013 16.09 16.30 16.09 16.28 2,529,170,176 +0.16(+0.98%)
Oct 22, 2013 16.32 16.39 15.75 16.12 10,540,544 -0.05(-0.29%)
Oct 21, 2013 15.87 16.26 15.86 16.17 3,209,453,056 +0.39(+2.45%)
Oct 18, 2013 15.69 15.79 15.68 15.78 2,342,288,384 +0.14(+0.87%)
Oct 17, 2013 15.50 15.65 15.50 15.64 2,044,414,720 +0.11(+0.68%)
Oct 16, 2013 15.53 15.58 15.48 15.54 2,024,324,736 +0.08(+0.49%)
Oct 15, 2013 15.43 15.57 15.37 15.46 2,580,365,824 +0.08(+0.53%)
Oct 14, 2013 15.19 15.43 15.18 15.38 2,111,366,272 +0.10(+0.66%)
Oct 11, 2013 15.10 15.31 15.04 15.28 2,158,453,504 +0.10(+0.65%)
Oct 10, 2013 15.24 15.27 15.10 15.18 2,246,036,992 +0.09(+0.63%)
Oct 09, 2013 15.03 15.13 14.83 15.09 2,432,444,672 +0.18(+1.17%)
Oct 08, 2013 15.19 15.21 14.90 14.91 2,345,312,768 -0.21(-1.40%)
Oct 07, 2013 15.09 15.28 15.05 15.13 2,517,635,328 +0.15(+0.98%)
Oct 04, 2013 15.00 15.03 14.84 14.98 2,086,942,336 -0.01(-0.08%)
Oct 03, 2013 15.21 15.27 14.91 14.99 2,601,968,128 -0.19(-1.26%)
Oct 02, 2013 15.06 15.25 15.00 15.18 2,331,340,288 +0.05(+0.33%)
Oct 01, 2013 14.84 15.17 14.83 15.13 2,852,934,656 +0.35(+2.35%)
Sep 30, 2013 14.80 14.94 14.71 14.78 2,097,325,952 -0.19(-1.24%)
Sep 27, 2013 15.00 15.03 14.91 14.97 1,838,413,568 -0.11(-0.71%)
Sep 26, 2013 15.07 15.15 15.01 15.08 1,912,430,336 +0.15(+0.97%)
Sep 25, 2013 15.17 15.18 14.93 14.93 2,555,241,728 -0.23(-1.55%)
Sep 24, 2013 15.35 15.36 15.13 15.17 2,937,267,456 -0.05(-0.31%)
Sep 23, 2013 15.38 15.41 14.97 15.21 1,848,976,896 +0.72(+4.97%)
Sep 20, 2013 14.82 14.84 14.45 14.49 1,342,664,192 -0.15(-1.04%)
Sep 19, 2013 14.60 14.76 14.55 14.65 3,261,325,568 +0.24(+1.64%)
Sep 18, 2013 14.36 14.46 14.29 14.41 3,683,124,992 +0.29(+2.06%)
Sep 17, 2013 13.89 14.26 13.88 14.12 3,219,723,520 +0.16(+1.16%)
Sep 16, 2013 14.30 14.31 13.87 13.96 88,282,112 -0.46(-3.18%)
Sep 13, 2013 14.55 14.63 14.41 14.42 2,409,149,440 -0.24(-1.65%)
Sep 12, 2013 14.53 14.74 14.45 14.66 3,257,375,488 +0.15(+1.06%)
Sep 11, 2013 14.48 14.69 14.41 14.50 2,950,133,248 -0.84(-5.44%)
Sep 10, 2013 15.70 15.74 15.18 15.34 1,696,518,656 -0.36(-2.28%)
Sep 09, 2013 15.66 15.75 15.61 15.70 2,746,548,224 +0.25(+1.60%)
Sep 06, 2013 15.46 15.49 15.19 15.45 2,898,419,456 +0.09(+0.60%)
Sep 05, 2013 15.51 15.53 15.31 15.36 1,905,545,600 -0.11(-0.69%)
Sep 04, 2013 15.49 15.57 15.39 15.46 2,781,581,568 +0.31(+2.07%)
Sep 03, 2013 15.29 15.52 15.11 15.15 2,675,939,840 +0.04(+0.28%)
Aug 30, 2013 15.26 15.29 15.09 15.11 2,195,202,560 -0.14(-0.91%)
Aug 29, 2013 15.25 15.40 15.23 15.25 1,932,068,864 +0.02(+0.16%)
Aug 28, 2013 15.07 15.38 15.07 15.22 2,479,870,720 +0.07(+0.47%)
Aug 27, 2013 15.44 15.58 15.08 15.15 3,419,720,448 -0.45(-2.86%)
Aug 26, 2013 15.53 15.82 15.52 15.60 2,668,174,592 +0.06(+0.39%)
Aug 23, 2013 15.61 15.61 15.49 15.54 1,795,615,104 -0.06(-0.39%)
Aug 22, 2013 15.66 15.68 15.45 15.60 1,968,750,080 +0.02(+0.12%)
Aug 21, 2013 15.62 15.73 15.54 15.58 2,707,790,592 +0.04(+0.26%)
Aug 20, 2013 15.81 15.83 15.53 15.54 2,891,670,016 -0.21(-1.31%)
Aug 19, 2013 15.64 15.93 15.63 15.75 4,115,691,520 +0.17(+1.08%)
Aug 16, 2013 15.51 15.60 15.47 15.58 2,920,834,304 +0.14(+0.89%)
Aug 15, 2013 15.39 15.58 15.17 15.44 3,952,646,656 -0.02(-0.12%)
Aug 14, 2013 15.44 15.64 15.30 15.46 1,802,747,392 +0.28(+1.82%)
Aug 13, 2013 14.60 15.34 14.51 15.18 2,815,055,872 +0.69(+4.75%)
Aug 12, 2013 14.17 14.53 14.16 14.49 2,937,989,632 +0.40(+2.84%)
Aug 09, 2013 14.22 14.28 14.07 14.09 2,151,410,944 -0.20(-1.42%)
Aug 08, 2013 14.38 14.39 14.20 14.30 2,062,021,760 -0.03(-0.20%)
Aug 07, 2013 14.29 14.39 14.23 14.32 2,425,237,504 -0.01(-0.06%)
Aug 06, 2013 14.42 14.54 14.24 14.33 2,717,374,976 -0.13(-0.89%)
Aug 05, 2013 14.32 14.50 14.24 14.46 2,587,518,720 +0.21(+1.49%)
Aug 02, 2013 14.11 14.26 14.07 14.25 2,229,873,664 +0.18(+1.28%)
Aug 01, 2013 14.04 14.07 13.96 14.07 1,673,728,768 +0.13(+0.92%)
Jul 31, 2013 14.02 14.09 13.85 13.94 2,620,806,400 -0.02(-0.17%)
Jul 30, 2013 13.86 14.08 13.84 13.97 2,510,968,064 +0.17(+1.24%)
Jul 29, 2013 13.58 13.86 13.56 13.80 2,012,991,616 +0.21(+1.54%)
Jul 26, 2013 13.41 13.59 13.38 13.59 1,624,240,128 +0.08(+0.57%)
Jul 25, 2013 13.58 13.60 13.43 13.51 1,862,344,448 -0.06(-0.46%)
Jul 24, 2013 13.52 13.70 13.41 13.57 508,609,536 +0.66(+5.14%)
Jul 23, 2013 13.12 13.15 12.90 12.91 2,997,651,456 -0.23(-1.72%)
Jul 22, 2013 13.23 13.24 13.11 13.13 1,686,271,232 +0.04(+0.32%)
Jul 19, 2013 13.34 13.37 13.07 13.09 2,180,680,192 -0.21(-1.58%)
Jul 18, 2013 13.35 13.40 13.27 13.30 1,776,205,184 +0.04(+0.34%)
Jul 17, 2013 13.24 13.32 13.19 13.26 1,614,810,496 +0.00(+0.03%)
Jul 16, 2013 13.14 13.27 13.07 13.25 1,757,209,472 +0.08(+0.65%)
Jul 15, 2013 13.09 13.29 13.09 13.17 1,963,162,112 +0.03(+0.22%)
Jul 12, 2013 13.17 13.24 13.04 13.14 2,268,659,968 -0.02(-0.18%)
Jul 11, 2013 13.03 13.19 12.97 13.16 2,647,868,416 +0.20(+1.56%)
Jul 10, 2013 12.93 13.09 12.89 12.96 2,283,611,136 -0.05(-0.38%)
Jul 09, 2013 12.74 13.05 12.64 13.01 2,861,228,288 +0.22(+1.76%)
Jul 08, 2013 12.94 12.97 12.65 12.79 2,419,398,144 -0.07(-0.57%)
Jul 05, 2013 12.95 13.04 12.80 12.86 2,223,715,840 -0.10(-0.80%)
Jul 03, 2013 12.97 13.03 12.86 12.96 1,955,141,248 +0.07(+0.55%)
Jul 02, 2013 12.63 12.99 12.61 12.89 3,812,964,096 +0.29(+2.27%)
Jul 01, 2013 12.41 12.70 12.36 12.61 3,173,406,464 +0.39(+3.20%)
Jun 28, 2013 12.06 12.33 11.98 12.22 399,703,040 +0.08(+0.70%)
Jun 27, 2013 12.30 12.37 12.12 12.13 2,736,756,992 -0.13(-1.08%)
Jun 26, 2013 12.44 12.47 12.19 12.26 2,984,086,528 -0.14(-1.13%)
Jun 25, 2013 12.50 12.56 12.29 12.40 2,549,436,416 +0.00(+0.02%)
Jun 24, 2013 12.55 12.59 12.26 12.40 3,901,261,824 -0.34(-2.65%)
Jun 21, 2013 12.89 12.94 12.57 12.74 3,904,283,904 -0.10(-0.80%)
Jun 20, 2013 12.92 13.12 12.79 12.84 2,899,582,976 -0.19(-1.46%)
Jun 19, 2013 13.29 13.30 13.03 13.03 2,523,283,200 -0.27(-2.03%)
Jun 18, 2013 13.30 13.40 13.25 13.30 1,582,636,032 -0.01(-0.05%)
Jun 17, 2013 13.29 13.42 13.26 13.31 2,105,152,256 +0.06(+0.45%)
Jun 14, 2013 13.41 13.44 13.20 13.25 2,206,196,992 -0.18(-1.36%)
Jun 13, 2013 13.32 13.47 13.21 13.43 2,319,534,592 +0.12(+0.87%)
Jun 12, 2013 13.54 13.59 13.29 13.31 2,152,323,072 -0.17(-1.24%)
Jun 11, 2013 13.42 13.64 13.35 13.48 2,321,806,848 -0.04(-0.29%)
Jun 10, 2013 13.70 13.83 13.46 13.52 3,653,000,960 -0.09(-0.66%)
Jun 07, 2013 13.45 13.65 13.33 13.61 3,282,813,440 +0.10(+0.76%)
Jun 06, 2013 13.72 13.77 13.37 13.51 3,383,426,560 -0.20(-1.49%)
Jun 05, 2013 13.73 13.89 13.67 13.71 2,358,139,392 -0.13(-0.93%)
Jun 04, 2013 13.96 14.00 13.78 13.84 2,375,499,008 -0.04(-0.31%)
Jun 03, 2013 13.89 13.94 13.63 13.89 3,021,645,824 +0.03(+0.22%)
May 31, 2013 13.94 14.08 13.85 13.85 3,118,623,488 -0.06(-0.41%)
May 30, 2013 13.73 14.00 13.69 13.91 2,868,817,664 +0.20(+1.49%)
May 29, 2013 13.56 13.79 13.54 13.71 2,682,632,960 +0.11(+0.79%)
May 28, 2013 13.86 13.90 13.58 13.60 3,133,574,912 -0.11(-0.83%)
May 24, 2013 13.58 13.73 13.57 13.71 2,241,097,984 +0.09(+0.68%)
May 23, 2013 13.43 13.74 13.43 13.62 2,864,772,864 +0.02(+0.18%)
May 22, 2013 13.68 13.81 13.50 13.60 3,595,264,000 +0.05(+0.38%)
May 21, 2013 13.50 13.72 13.38 13.54 3,700,626,432 -0.10(-0.74%)
May 20, 2013 13.31 13.73 13.25 13.65 3,664,566,272 +0.30(+2.23%)
May 17, 2013 13.53 13.56 13.28 13.35 3,472,451,328 -0.04(-0.30%)
May 16, 2013 13.04 13.49 12.91 13.39 600,043,008 +0.18(+1.34%)
May 15, 2013 13.53 13.59 13.01 13.21 1,723,239,424 -0.80(-5.69%)
May 13, 2013 13.91 14.11 13.91 14.01 2,572,044,800 +0.05(+0.39%)
May 10, 2013 14.11 14.16 13.88 13.95 2,717,329,664 -0.12(-0.83%)
May 09, 2013 14.17 14.26 14.04 14.07 3,233,733,632 -0.12(-0.87%)
May 08, 2013 14.05 14.24 13.95 14.20 3,860,527,360 +0.16(+1.13%)
May 07, 2013 14.23 14.25 13.89 14.04 3,951,651,328 -0.06(-0.44%)
May 06, 2013 13.95 14.15 13.90 14.10 4,056,933,120 +0.33(+2.38%)
May 03, 2013 13.81 13.87 13.75 13.77 2,951,369,984 +0.14(+1.00%)
May 02, 2013 13.52 13.73 13.49 13.63 3,445,804,032 +0.19(+1.42%)
May 01, 2013 13.60 13.62 13.29 13.44 4,140,806,144 -0.11(-0.79%)
Apr 30, 2013 13.32 13.63 13.22 13.55 1,354,025,984 +0.39(+2.94%)
Apr 29, 2013 12.87 13.27 12.85 13.16 935,688,704 +0.40(+3.10%)
Apr 26, 2013 12.54 12.82 12.49 12.77 1,946,742,784 +0.27(+2.16%)
Apr 25, 2013 12.59 12.67 12.46 12.50 3,143,635,968 +0.09(+0.72%)
Apr 24, 2013 12.04 12.71 12.01 12.41 3,625,854,976 -0.02(-0.16%)
Apr 23, 2013 12.36 12.50 12.21 12.43 1,131,019,264 +0.23(+1.87%)
Apr 22, 2013 12.02 12.31 11.97 12.20 3,511,905,280 +0.25(+2.08%)
Apr 19, 2013 11.87 12.23 11.79 11.95 682,032,640 -0.05(-0.39%)
Apr 18, 2013 12.39 12.42 11.93 12.00 1,147,853,312 -0.33(-2.67%)
Apr 17, 2013 12.86 12.87 12.18 12.33 3,424,943,616 -0.72(-5.50%)
Apr 16, 2013 12.90 13.06 12.87 13.04 2,497,763,584 +0.20(+1.52%)
Apr 15, 2013 13.07 13.10 12.84 12.85 2,593,736,448 -0.30(-2.31%)
Apr 12, 2013 13.29 13.29 13.13 13.15 1,949,167,744 -0.14(-1.04%)
Apr 11, 2013 13.27 13.40 13.20 13.29 2,682,321,408 -0.04(-0.31%)
Apr 10, 2013 13.10 13.38 13.04 13.33 3,070,855,680 +0.27(+2.04%)
Apr 09, 2013 13.05 13.11 12.94 13.07 2,504,648,192 +0.02(+0.18%)
Apr 08, 2013 13.00 13.08 12.93 13.04 2,457,393,408 +0.09(+0.71%)
Apr 05, 2013 12.99 13.01 12.84 12.95 3,134,304,000 -0.14(-1.06%)
Apr 04, 2013 13.28 13.31 13.01 13.09 2,928,063,232 -0.13(-0.99%)
Apr 03, 2013 13.20 13.38 13.17 13.22 2,967,014,912 +0.07(+0.51%)
Apr 02, 2013 13.09 13.41 13.05 13.15 30,534,144 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.