Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.57 45.63 45.26 45.60 98,155,400 +0.30(+0.65%)
Mar 28, 2019 45.36 45.51 45.02 45.31 86,459,104 +0.06(+0.13%)
Mar 27, 2019 45.31 45.56 44.78 45.25 124,271,320 +0.40(+0.90%)
Mar 26, 2019 46.01 46.30 44.31 44.84 207,350,240 -0.47(-1.03%)
Mar 25, 2019 45.98 46.09 44.80 45.31 182,467,280 -0.55(-1.21%)
Mar 22, 2019 46.89 47.46 45.80 45.86 176,648,800 -0.97(-2.07%)
Mar 21, 2019 45.62 47.13 45.57 46.83 212,456,976 +1.66(+3.68%)
Mar 20, 2019 44.71 45.49 44.35 45.17 129,244,016 +0.39(+0.87%)
Mar 19, 2019 45.22 45.37 44.63 44.78 131,780,344 -0.36(-0.79%)
Mar 18, 2019 44.60 45.23 44.60 45.14 109,156,288 +0.46(+1.02%)
Mar 15, 2019 44.38 44.97 44.11 44.68 162,633,152 +0.57(+1.30%)
Mar 14, 2019 44.15 44.20 43.83 44.11 98,106,448 +0.48(+1.11%)
Mar 13, 2019 43.75 44.00 43.43 43.62 129,193,776 +0.19(+0.44%)
Mar 12, 2019 43.21 43.85 43.06 43.43 135,200,032 +0.48(+1.12%)
Mar 11, 2019 42.13 43.00 42.10 42.95 133,278,464 +1.44(+3.46%)
Mar 08, 2019 40.89 41.55 40.69 41.51 99,969,056 +0.10(+0.24%)
Mar 07, 2019 41.74 41.88 41.30 41.41 103,159,880 -0.48(-1.16%)
Mar 06, 2019 41.93 42.13 41.76 41.90 86,609,904 -0.24(-0.58%)
Mar 05, 2019 42.24 42.25 41.90 42.14 82,171,152 -0.08(-0.18%)
Mar 04, 2019 42.18 42.67 41.76 42.22 114,227,232 +0.21(+0.50%)
Mar 01, 2019 41.84 42.05 41.51 42.00 107,828,520 +0.44(+1.05%)
Feb 28, 2019 41.85 41.99 41.51 41.57 117,333,456 -0.41(-0.98%)
Feb 27, 2019 41.58 42.01 41.47 41.98 115,915,016 +0.13(+0.31%)
Feb 26, 2019 41.70 42.08 41.57 41.85 70,898,936 +0.02(+0.06%)
Feb 25, 2019 41.81 42.22 41.76 41.83 91,050,280 +0.30(+0.73%)
Feb 22, 2019 41.19 41.53 41.14 41.52 78,782,496 +0.46(+1.12%)
Feb 21, 2019 41.24 41.38 40.88 41.07 71,835,640 -0.23(-0.56%)
Feb 20, 2019 41.10 41.61 41.05 41.30 108,743,712 +0.26(+0.64%)
Feb 19, 2019 40.74 41.16 40.69 41.03 78,992,696 +0.12(+0.30%)
Feb 15, 2019 41.11 41.22 40.75 40.91 102,582,904 -0.09(-0.22%)
Feb 14, 2019 40.74 41.11 40.66 41.00 90,822,136 +0.15(+0.36%)
Feb 13, 2019 41.15 41.41 40.79 40.85 93,575,264 -0.17(-0.42%)
Feb 12, 2019 40.84 41.05 40.74 41.03 92,605,240 +0.35(+0.86%)
Feb 11, 2019 41.06 41.10 40.63 40.67 87,257,832 -0.24(-0.58%)
Feb 08, 2019 40.57 40.97 40.43 40.91 99,221,768 +0.05(+0.12%)
Feb 07, 2019 41.21 41.58 40.72 40.86 132,612,544 -0.79(-1.89%)
Feb 06, 2019 41.75 41.97 41.32 41.65 118,061,528 +0.01(+0.03%)
Feb 05, 2019 41.32 41.85 41.20 41.64 150,896,640 +0.70(+1.71%)
Feb 04, 2019 40.02 41.03 39.99 40.94 131,386,944 +1.13(+2.84%)
Feb 01, 2019 39.91 40.39 39.66 39.81 136,662,560 +0.02(+0.05%)
Jan 31, 2019 39.71 40.40 39.34 39.79 170,144,096 +0.28(+0.72%)
Jan 30, 2019 39.02 39.72 38.30 39.50 255,408,080 +2.53(+6.83%)
Jan 29, 2019 37.35 37.80 36.84 36.98 171,191,792 -0.39(-1.04%)
Jan 28, 2019 37.24 37.37 36.73 37.36 109,446,848 -0.35(-0.93%)
Jan 25, 2019 37.17 37.80 36.89 37.71 140,342,656 +1.21(+3.31%)
Jan 24, 2019 36.84 36.93 36.27 36.50 106,366,008 -0.29(-0.79%)
Jan 23, 2019 36.85 37.09 36.26 36.79 96,699,616 +0.15(+0.40%)
Jan 22, 2019 37.39 37.47 36.48 36.65 127,081,360 -0.84(-2.24%)
Jan 18, 2019 37.65 37.74 37.29 37.49 141,192,720 +0.23(+0.62%)
Jan 17, 2019 36.86 37.69 36.64 37.26 123,967,304 +0.22(+0.59%)
Jan 16, 2019 36.59 37.26 36.57 37.04 127,806,952 +0.45(+1.22%)
Jan 15, 2019 35.92 36.67 35.87 36.59 119,957,488 +0.73(+2.05%)
Jan 14, 2019 36.06 36.16 35.67 35.86 135,531,968 -0.55(-1.50%)
Jan 11, 2019 36.54 36.74 36.22 36.40 113,047,880 -0.36(-0.98%)
Jan 10, 2019 36.45 36.81 36.06 36.76 149,238,896 +0.12(+0.32%)
Jan 09, 2019 36.16 36.94 35.77 36.65 188,453,904 +0.61(+1.70%)
Jan 08, 2019 35.75 36.29 35.50 36.04 171,042,544 +0.67(+1.91%)
Jan 07, 2019 35.55 35.58 34.88 35.36 228,803,440 -0.08(-0.22%)
Jan 04, 2019 34.55 35.51 34.37 35.44 245,174,416 +1.45(+4.27%)
Jan 03, 2019 34.42 34.83 33.94 33.99 381,708,000 -1.05(-3.01%)
Jan 02, 2019 37.03 37.97 36.87 35.04 152,983,152 -2.66(-7.06%)
Dec 31, 2018 37.90 38.09 37.41 37.71 146,431,968 +0.36(+0.97%)
Dec 28, 2018 37.65 37.89 36.94 37.35 176,920,320 +0.02(+0.05%)
Dec 27, 2018 37.25 37.47 35.87 37.33 216,288,784 -0.24(-0.65%)
Dec 26, 2018 35.45 37.58 35.07 37.57 243,577,024 +2.47(+7.04%)
Dec 24, 2018 35.41 36.23 35.04 35.10 155,492,288 -0.93(-2.59%)
Dec 21, 2018 37.50 37.81 35.77 36.03 400,533,280 -1.46(-3.89%)
Dec 20, 2018 38.34 38.75 37.12 37.49 270,582,016 -0.94(-2.44%)
Dec 19, 2018 39.68 40.03 38.03 38.43 204,533,536 -1.27(-3.20%)
Dec 18, 2018 39.53 40.05 39.30 39.70 141,378,640 +0.51(+1.30%)
Dec 17, 2018 39.55 40.24 38.90 39.19 181,293,408 -0.37(-0.93%)
Dec 14, 2018 40.40 40.42 39.51 39.56 170,278,400 -1.31(-3.20%)
Dec 13, 2018 40.75 41.25 40.53 40.86 133,257,280 +0.35(+0.86%)
Dec 12, 2018 40.73 41.10 40.40 40.52 148,474,336 +0.21(+0.52%)
Dec 11, 2018 41.03 41.06 39.92 40.31 192,434,176 -0.23(-0.57%)
Dec 10, 2018 39.44 40.66 39.04 40.54 259,223,552 +0.27(+0.66%)
Dec 07, 2018 41.47 41.71 40.23 40.28 176,879,328 -1.49(-3.57%)
Dec 06, 2018 41.06 41.78 40.74 41.77 179,102,256 -0.47(-1.11%)
Dec 04, 2018 43.25 43.60 42.14 42.24 172,957,840 -1.94(-4.40%)
Dec 03, 2018 44.09 44.21 43.32 44.18 170,077,888 +1.49(+3.49%)
Nov 30, 2018 43.10 43.11 42.32 42.69 165,374,656 -0.23(-0.54%)
Nov 29, 2018 43.66 43.70 42.48 42.92 173,739,024 -0.33(-0.77%)
Nov 28, 2018 42.25 43.34 41.82 43.25 192,464,960 +1.60(+3.85%)
Nov 27, 2018 41.00 41.78 40.85 41.65 172,622,288 -0.09(-0.22%)
Nov 26, 2018 41.65 41.82 40.70 41.74 187,191,888 +0.56(+1.35%)
Nov 23, 2018 41.82 42.21 41.14 41.18 98,827,360 -1.07(-2.54%)
Nov 21, 2018 42.26 42.26 42.26 0 -0.05(-0.11%)
Nov 20, 2018 42.64 43.38 41.95 42.31 283,374,080 -2.12(-4.78%)
Nov 19, 2018 45.42 45.59 44.22 44.43 174,394,352 -1.83(-3.96%)
Nov 16, 2018 45.54 46.61 45.29 46.26 154,484,096 +0.51(+1.11%)
Nov 15, 2018 45.03 45.89 44.68 45.76 194,201,344 +1.10(+2.47%)
Nov 14, 2018 46.35 46.49 44.45 44.65 253,788,848 -1.30(-2.82%)
Nov 13, 2018 45.81 47.13 45.76 45.95 195,837,584 -0.46(-1.00%)
Nov 12, 2018 47.57 47.77 46.32 46.41 213,503,664 -2.46(-5.04%)
Nov 09, 2018 49.14 49.25 48.35 48.88 143,764,224 -0.96(-1.93%)
Nov 08, 2018 50.19 50.23 49.42 49.84 105,835,176 -0.17(-0.35%)
Nov 07, 2018 49.06 50.04 48.63 50.01 140,032,336 +1.47(+3.03%)
Nov 06, 2018 48.10 48.77 48.04 48.54 133,542,080 +0.52(+1.08%)
Nov 05, 2018 48.67 48.69 47.21 48.02 277,522,336 -1.40(-2.84%)
Nov 02, 2018 49.92 50.89 48.94 49.42 383,393,824 -3.51(-6.63%)
Nov 01, 2018 52.18 52.97 51.65 52.94 242,808,672 +0.80(+1.54%)
Oct 31, 2018 51.66 52.51 51.60 52.13 160,868,400 +1.32(+2.61%)
Oct 30, 2018 50.30 51.26 49.85 50.81 153,811,616 +0.25(+0.50%)
Oct 29, 2018 52.21 52.33 49.09 50.56 192,612,144 -0.97(-1.88%)
Oct 26, 2018 51.43 52.45 50.66 51.52 198,388,464 -0.83(-1.59%)
Oct 25, 2018 51.86 52.74 51.63 52.36 124,661,432 +1.12(+2.19%)
Oct 24, 2018 53.03 53.41 51.11 51.24 171,335,472 -1.82(-3.43%)
Oct 23, 2018 51.41 53.18 51.14 53.06 162,582,864 +0.50(+0.94%)
Oct 22, 2018 52.36 53.21 52.15 52.56 120,812,808 +0.32(+0.61%)
Oct 19, 2018 51.94 52.71 51.79 52.24 138,863,072 +0.78(+1.52%)
Oct 18, 2018 51.90 52.34 50.74 51.46 136,645,616 -1.23(-2.34%)
Oct 17, 2018 52.95 53.04 52.25 52.69 96,000,296 -0.23(-0.43%)
Oct 16, 2018 52.15 53.12 51.63 52.92 122,458,408 +1.14(+2.20%)
Oct 15, 2018 52.68 52.84 51.76 51.78 129,140,808 -1.13(-2.14%)
Oct 12, 2018 52.51 53.09 51.65 52.91 169,336,480 +1.82(+3.57%)
Oct 11, 2018 51.10 52.29 50.58 51.08 222,930,864 -0.45(-0.88%)
Oct 10, 2018 53.71 53.92 51.47 51.54 175,961,888 -2.50(-4.63%)
Oct 09, 2018 53.27 54.14 52.94 54.04 112,847,752 +0.74(+1.39%)
Oct 08, 2018 52.93 53.55 52.45 53.30 124,503,016 -0.12(-0.23%)
Oct 05, 2018 54.30 54.41 52.54 53.43 140,969,184 -0.88(-1.62%)
Oct 04, 2018 54.97 55.35 54.01 54.31 134,471,488 -0.97(-1.76%)
Oct 03, 2018 54.80 55.62 54.74 55.28 120,230,248 +0.66(+1.22%)
Oct 02, 2018 54.13 54.79 53.99 54.62 103,989,792 +0.48(+0.89%)
Oct 01, 2018 54.30 54.65 53.92 54.14 99,048,480 +0.36(+0.67%)
Sep 28, 2018 53.55 53.80 53.36 53.77 96,256,288 +0.19(+0.35%)
Sep 27, 2018 53.32 53.94 53.25 53.59 124,975,960 +1.08(+2.05%)
Sep 26, 2018 52.64 53.30 52.35 52.51 100,639,176 -0.42(-0.80%)
Sep 25, 2018 52.35 53.08 52.33 52.93 102,997,896 +0.33(+0.63%)
Sep 24, 2018 51.65 52.71 51.60 52.59 116,211,120 +0.75(+1.44%)
Sep 21, 2018 52.59 52.73 51.76 51.85 404,039,840 -0.56(-1.08%)
Sep 20, 2018 52.46 52.95 52.20 52.41 111,655,600 +0.40(+0.76%)
Sep 19, 2018 52.05 52.32 51.29 52.02 113,817,128 +0.03(+0.06%)
Sep 18, 2018 51.88 52.85 51.72 51.99 132,466,008 +0.09(+0.17%)
Sep 17, 2018 52.92 53.11 51.76 51.90 155,875,024 -1.42(-2.66%)
Sep 14, 2018 53.78 54.04 53.01 53.32 134,331,360 -0.61(-1.14%)
Sep 13, 2018 53.24 54.40 53.02 53.93 174,658,160 +1.27(+2.42%)
Sep 12, 2018 53.58 53.60 52.37 52.66 206,791,248 -0.66(-1.24%)
Sep 11, 2018 51.93 53.43 51.59 53.32 149,971,904 +1.31(+2.53%)
Sep 10, 2018 52.63 52.85 51.57 52.01 165,847,008 -0.71(-1.34%)
Sep 07, 2018 52.85 53.69 52.58 52.72 157,926,416 -0.43(-0.81%)
Sep 06, 2018 53.89 54.16 52.72 53.14 143,877,424 -0.90(-1.66%)
Sep 05, 2018 54.55 54.71 53.62 54.04 139,874,944 -0.35(-0.65%)
Sep 04, 2018 54.41 54.59 53.99 54.40 114,949,656 +0.17(+0.32%)
Aug 31, 2018 54.22 54.22 54.22 0 +0.62(+1.16%)
Aug 30, 2018 53.18 54.37 52.98 53.60 204,743,904 +0.49(+0.92%)
Aug 29, 2018 52.44 53.24 52.27 53.12 114,368,184 +0.78(+1.49%)
Aug 28, 2018 52.17 52.53 52.15 52.33 95,545,440 +0.42(+0.81%)
Aug 27, 2018 51.73 52.11 51.53 51.92 86,139,536 +0.42(+0.82%)
Aug 24, 2018 51.60 51.67 51.24 51.49 77,562,768 +0.16(+0.31%)
Aug 23, 2018 51.13 51.70 51.12 51.33 79,241,432 +0.10(+0.20%)
Aug 22, 2018 51.00 51.54 50.94 51.23 79,801,776 +0.00(+0.00%)
Aug 21, 2018 51.64 51.74 50.98 51.22 109,747,928 -0.10(-0.19%)
Aug 20, 2018 51.95 52.21 51.24 51.32 127,095,088 -0.51(-0.97%)
Aug 17, 2018 50.84 51.92 50.78 51.83 148,720,720 +1.01(+2.00%)
Aug 16, 2018 50.44 50.93 50.37 50.82 119,611,016 +0.73(+1.47%)
Aug 15, 2018 49.84 50.20 49.63 50.08 120,837,760 +0.12(+0.23%)
Aug 14, 2018 50.06 50.16 49.61 49.96 87,011,984 +0.21(+0.42%)
Aug 13, 2018 49.48 50.25 49.48 49.76 108,647,912 +0.32(+0.65%)
Aug 10, 2018 49.40 49.81 49.23 49.44 103,316,840 -0.15(-0.30%)
Aug 09, 2018 49.20 49.80 49.18 49.58 98,913,744 +0.39(+0.79%)
Aug 08, 2018 48.91 49.33 48.55 49.20 94,820,040 +0.03(+0.07%)
Aug 07, 2018 49.69 49.73 49.08 49.16 107,696,320 -0.47(-0.94%)
Aug 06, 2018 49.37 49.67 49.15 49.63 107,063,544 +0.26(+0.52%)
Aug 03, 2018 49.14 49.55 48.78 49.37 140,902,848 +0.14(+0.29%)
Aug 02, 2018 47.61 49.46 47.56 49.23 262,765,136 +1.40(+2.92%)
Aug 01, 2018 47.27 47.89 46.84 47.83 286,013,536 +2.66(+5.89%)
Jul 31, 2018 45.17 45.61 44.95 45.17 164,570,512 +0.09(+0.20%)
Jul 30, 2018 45.55 45.62 44.88 45.08 88,528,008 -0.25(-0.56%)
Jul 27, 2018 46.29 46.33 45.13 45.33 101,205,056 -0.77(-1.66%)
Jul 26, 2018 46.20 46.52 45.98 46.10 80,312,608 -0.14(-0.31%)
Jul 25, 2018 46.25 45.68 46.25 70,827,736 +0.43(+0.94%)
Jul 24, 2018 45.68 45.97 45.59 45.81 78,756,848 +0.33(+0.73%)
Jul 23, 2018 45.26 45.57 45.00 45.48 67,329,072 +0.04(+0.09%)
Jul 20, 2018 45.68 45.14 45.44 87,227,976 -0.10(-0.23%)
Jul 19, 2018 45.03 45.71 45.03 45.55 85,439,768 +0.35(+0.78%)
Jul 18, 2018 45.52 45.53 45.09 45.20 69,020,496 -0.25(-0.55%)
Jul 17, 2018 45.04 45.55 44.91 45.45 65,431,308 +0.13(+0.28%)
Jul 16, 2018 45.46 45.73 45.20 45.32 63,337,364 -0.10(-0.22%)
Jul 13, 2018 45.42 52,741,904 +0.07(+0.16%)
Jul 12, 2018 44.99 45.44 44.94 45.35 75,904,176 +0.75(+1.68%)
Jul 11, 2018 44.75 45.05 44.53 44.60 79,284,960 -0.59(-1.30%)
Jul 10, 2018 45.27 45.41 45.14 45.19 66,926,192 -0.05(-0.12%)
Jul 09, 2018 44.98 45.25 44.94 45.24 83,147,056 +0.62(+1.39%)
Jul 06, 2018 44.73 43.96 44.62 73,659,776 +0.61(+1.39%)
Jul 05, 2018 43.98 44.25 43.75 44.01 69,926,208 +0.35(+0.80%)
Jul 03, 2018 43.66 43.66 43.66 0 -0.77(-1.74%)
Jul 02, 2018 43.63 44.46 43.55 44.43 74,687,584 +0.49(+1.12%)
Jun 29, 2018 44.22 44.43 43.42 43.94 95,786,560 -0.09(-0.21%)
Jun 28, 2018 43.70 44.20 43.63 44.03 73,143,824 +0.32(+0.73%)
Jun 27, 2018 43.97 44.46 43.68 43.72 106,481,528 -0.06(-0.15%)
Jun 26, 2018 43.44 44.28 43.33 43.78 103,407,088 +0.54(+1.24%)
Jun 25, 2018 43.54 43.90 42.90 43.24 133,329,096 -0.65(-1.49%)
Jun 22, 2018 44.18 44.19 43.84 43.90 114,586,840 -0.13(-0.29%)
Jun 21, 2018 44.45 44.71 43.91 44.02 108,296,144 -0.25(-0.56%)
Jun 20, 2018 44.24 44.44 44.09 44.27 86,852,072 +0.19(+0.44%)
Jun 19, 2018 43.95 44.23 43.55 44.08 141,384,272 -0.72(-1.62%)
Jun 18, 2018 44.60 44.92 44.44 44.80 77,796,512 -0.02(-0.05%)
Jun 15, 2018 45.29 44.69 44.83 260,003,200 -0.47(-1.03%)
Jun 14, 2018 45.47 45.47 45.15 45.29 90,993,464 +0.02(+0.05%)
Jun 13, 2018 45.68 45.79 45.21 45.27 91,140,400 -0.38(-0.82%)
Jun 12, 2018 45.43 45.72 45.37 45.64 71,187,672 +0.25(+0.55%)
Jun 11, 2018 45.42 45.57 45.15 45.39 77,098,984 -0.11(-0.25%)
Jun 08, 2018 45.38 45.58 45.05 45.51 112,296,624 -0.42(-0.91%)
Jun 07, 2018 46.08 46.10 45.66 45.92 89,899,184 -0.12(-0.27%)
Jun 06, 2018 46.07 45.56 46.05 88,152,464 +0.16(+0.35%)
Jun 05, 2018 45.83 46.04 45.66 45.89 90,832,368 +0.35(+0.77%)
Jun 04, 2018 45.49 45.91 45.42 45.54 110,597,040 +0.38(+0.84%)
Jun 01, 2018 44.63 45.16 44.57 45.16 98,755,840 +0.80(+1.80%)
May 31, 2018 44.44 44.68 44.19 44.36 115,754,136 -0.15(-0.34%)
May 30, 2018 44.56 44.63 44.34 44.51 78,721,832 -0.09(-0.21%)
May 29, 2018 44.53 44.81 44.36 44.60 94,816,760 -0.16(-0.36%)
May 25, 2018 44.76 44.76 44.76 0 +0.10(+0.23%)
May 24, 2018 44.81 44.83 44.20 44.66 97,853,416 -0.05(-0.11%)
May 23, 2018 44.24 44.75 44.10 44.71 84,444,408 +0.28(+0.64%)
May 22, 2018 44.72 44.84 44.34 44.43 64,189,096 -0.11(-0.25%)
May 21, 2018 44.63 44.93 44.37 44.54 77,505,384 +0.31(+0.71%)
May 18, 2018 44.43 44.58 44.18 44.23 77,082,512 -0.16(-0.36%)
May 17, 2018 44.63 44.84 44.24 44.39 72,839,936 -0.28(-0.63%)
May 16, 2018 44.17 44.74 44.15 44.67 80,796,128 +0.41(+0.93%)
May 15, 2018 44.34 44.41 43.94 44.26 99,739,760 -0.41(-0.91%)
May 14, 2018 44.87 44.99 44.59 44.66 87,493,696 -0.10(-0.23%)
May 11, 2018 44.98 45.12 44.50 44.77 110,423,752 -0.17(-0.38%)
May 10, 2018 44.39 45.02 44.37 44.94 118,279,176 +0.63(+1.43%)
May 09, 2018 44.11 44.31 43.80 44.30 98,114,904 +0.31(+0.70%)
May 08, 2018 43.74 44.03 43.43 43.99 120,061,528 +0.21(+0.48%)
May 07, 2018 43.79 44.38 43.69 43.78 179,838,912 +0.31(+0.72%)
May 04, 2018 42.15 43.57 42.13 43.47 237,671,248 +1.64(+3.92%)
May 03, 2018 41.59 41.97 41.25 41.83 143,993,840 +0.08(+0.18%)
May 02, 2018 41.43 42.03 41.10 41.75 281,280,032 +1.77(+4.42%)
May 01, 2018 39.35 40.01 39.08 39.99 225,941,488 +0.91(+2.32%)
Apr 30, 2018 38.34 39.55 38.27 39.08 179,253,392 +0.70(+1.81%)
Apr 27, 2018 38.78 38.86 37.98 38.38 150,785,936 -0.45(-1.16%)
Apr 26, 2018 38.81 39.19 38.63 38.83 118,221,408 +0.13(+0.35%)
Apr 25, 2018 38.45 39.12 38.40 38.70 119,964,984 +0.17(+0.44%)
Apr 24, 2018 39.18 39.33 38.12 38.53 142,461,616 -0.54(-1.39%)
Apr 23, 2018 39.45 39.47 38.80 39.07 154,316,288 -0.11(-0.29%)
Apr 20, 2018 40.34 40.49 39.12 39.19 276,957,248 -1.67(-4.10%)
Apr 19, 2018 41.09 41.47 40.83 40.86 147,107,584 -1.19(-2.83%)
Apr 18, 2018 42.05 42.28 41.83 42.05 87,748,952 -0.09(-0.22%)
Apr 17, 2018 41.73 42.31 41.72 42.15 112,489,984 +0.57(+1.38%)
Apr 16, 2018 41.39 41.66 41.34 41.58 91,216,816 +0.26(+0.62%)
Apr 13, 2018 41.33 41.58 41.11 41.32 106,248,640 +0.14(+0.34%)
Apr 12, 2018 41.01 41.38 40.92 41.18 96,748,488 +0.40(+0.99%)
Apr 11, 2018 40.73 41.13 40.60 40.78 94,812,704 -0.19(-0.47%)
Apr 10, 2018 40.91 41.15 40.56 40.97 120,930,472 +0.76(+1.88%)
Apr 09, 2018 40.17 40.93 40.16 40.21 122,655,128 +0.39(+0.99%)
Apr 06, 2018 40.43 40.79 39.77 39.82 148,034,800 -1.05(-2.56%)
Apr 05, 2018 40.81 41.20 40.69 40.86 113,310,416 +0.28(+0.69%)
Apr 04, 2018 38.99 40.67 38.96 40.58 146,300,464 +0.76(+1.91%)
Apr 03, 2018 39.64 39.90 38.99 39.82 128,001,296 +0.40(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.