General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 150.23 156.43 149.46 150.52 4,145,708 -3.13(-2.04%)
Mar 28, 2003 154.95 156.01 153.59 153.65 2,754,036 -2.42(-1.55%)
Mar 27, 2003 153.77 156.60 153.12 156.07 3,547,063 -0.94(-0.60%)
Mar 26, 2003 159.26 159.85 156.54 157.01 3,659,738 -2.24(-1.41%)
Mar 25, 2003 157.78 160.44 155.84 159.26 3,748,390 +1.48(+0.93%)
Mar 24, 2003 158.49 164.98 156.48 157.78 4,713,369 -7.50(-4.54%)
Mar 21, 2003 160.79 165.28 159.97 165.28 6,760,405 +6.79(+4.28%)
Mar 20, 2003 158.55 159.08 156.01 158.49 4,216,657 -0.77(-0.48%)
Mar 19, 2003 155.78 159.49 154.18 159.26 4,220,503 +3.42(+2.20%)
Mar 18, 2003 155.24 156.13 153.18 155.84 4,258,299 +0.77(+0.50%)
Mar 17, 2003 147.57 155.84 146.09 155.07 5,854,398 +3.66(+2.42%)
Mar 14, 2003 149.05 151.53 147.28 151.41 5,069,588 +2.60(+1.75%)
Mar 13, 2003 142.85 148.93 142.85 148.81 6,529,160 +8.32(+5.92%)
Mar 12, 2003 137.06 140.49 136.71 140.49 3,886,290 +2.66(+1.93%)
Mar 11, 2003 139.72 141.49 137.77 137.83 3,643,339 -1.48(-1.06%)
Mar 10, 2003 141.08 142.14 139.31 139.31 3,412,280 -4.13(-2.88%)
Mar 07, 2003 138.72 144.03 138.13 143.44 4,848,711 +2.07(+1.46%)
Mar 06, 2003 139.31 142.02 138.72 141.37 3,492,174 +0.89(+0.63%)
Mar 05, 2003 137.24 141.08 137.18 140.49 3,586,129 +2.36(+1.71%)
Mar 04, 2003 140.07 140.49 137.42 138.13 2,825,781 -2.95(-2.09%)
Mar 03, 2003 142.85 144.62 140.49 141.08 3,561,564 -0.88(-0.62%)
Feb 28, 2003 141.08 142.79 140.13 141.96 3,787,676 +0.88(+0.63%)
Feb 27, 2003 138.54 141.96 137.71 141.08 4,203,257 +3.13(+2.27%)
Feb 26, 2003 140.78 141.49 137.77 137.95 3,193,927 -3.60(-2.54%)
Feb 25, 2003 136.65 141.96 135.18 141.55 4,211,084 +3.31(+2.39%)
Feb 24, 2003 141.37 142.85 138.24 138.24 3,995,594 -2.24(-1.60%)
Feb 21, 2003 138.42 141.73 136.53 140.49 4,240,172 +2.66(+1.93%)
Feb 20, 2003 137.54 138.66 136.59 137.83 4,023,919 +0.00(+0.00%)
Feb 19, 2003 135.29 137.83 134.05 137.83 3,225,234 +2.60(+1.92%)
Feb 18, 2003 133.05 136.12 133.05 135.23 3,564,800 +2.54(+1.91%)
Feb 14, 2003 130.33 132.70 128.80 132.70 4,467,605 +1.83(+1.40%)
Feb 13, 2003 131.51 131.63 125.73 130.87 3,838,889 -0.47(-0.36%)
Feb 12, 2003 132.81 133.88 131.28 131.34 3,086,504 -1.48(-1.11%)
Feb 11, 2003 133.70 134.70 132.22 132.81 3,709,798 -0.77(-0.57%)
Feb 10, 2003 133.46 133.99 131.22 133.58 3,991,392 -0.41(-0.31%)
Feb 07, 2003 135.76 136.35 132.58 133.99 3,866,300 -1.12(-0.83%)
Feb 06, 2003 135.18 136.18 133.40 135.12 3,319,426 -0.65(-0.48%)
Feb 05, 2003 136.95 139.43 134.88 135.76 3,388,020 -0.30(-0.22%)
Feb 04, 2003 136.65 137.12 135.00 136.06 4,146,030 -3.54(-2.54%)
Feb 03, 2003 137.83 140.19 137.24 139.60 3,613,116 +3.01(+2.20%)
Jan 31, 2003 132.81 137.24 132.52 136.59 4,445,192 +3.48(+2.62%)
Jan 30, 2003 136.00 136.65 132.93 133.11 3,667,632 -2.83(-2.08%)
Jan 29, 2003 134.58 137.12 132.87 135.94 4,315,441 -0.71(-0.52%)
Jan 28, 2003 139.31 139.31 135.94 136.65 3,823,761 +0.59(+0.43%)
Jan 27, 2003 136.06 140.25 134.17 136.06 4,821,402 -0.06(-0.04%)
Jan 24, 2003 140.49 141.37 135.82 136.12 4,034,711 -5.25(-3.72%)
Jan 23, 2003 139.60 143.03 139.43 141.37 3,723,588 +2.36(+1.70%)
Jan 22, 2003 141.96 142.08 138.78 139.01 4,209,712 -3.01(-2.12%)
Jan 21, 2003 146.92 147.75 141.61 142.02 3,642,339 -4.84(-3.30%)
Jan 17, 2003 146.39 150.88 143.44 146.86 4,284,879 -0.89(-0.60%)
Jan 16, 2003 150.52 152.88 146.09 147.75 4,145,962 -0.94(-0.63%)
Jan 15, 2003 153.06 153.12 148.63 148.69 3,483,754 -3.07(-2.02%)
Jan 14, 2003 151.70 152.53 150.05 151.76 3,109,222 +0.41(+0.27%)
Jan 13, 2003 152.00 153.35 150.58 151.35 3,312,243 -0.06(-0.04%)
Jan 10, 2003 150.82 153.35 150.52 151.41 3,149,440 -1.48(-0.96%)
Jan 09, 2003 152.00 153.18 151.29 152.88 3,281,715 +2.36(+1.57%)
Jan 08, 2003 152.59 153.18 149.70 150.52 3,656,519 -2.36(-1.54%)
Jan 07, 2003 153.41 155.01 152.00 152.88 3,694,111 -0.89(-0.58%)
Jan 06, 2003 149.93 154.65 149.64 153.77 3,192,538 +3.84(+2.56%)
Jan 03, 2003 149.64 150.40 147.63 149.93 2,545,509 -0.47(-0.31%)
Jan 02, 2003 145.50 151.11 144.91 150.40 3,695,449 +6.67(+4.64%)
Dec 31, 2002 143.73 145.15 142.26 143.73 3,588,602 -0.88(-0.61%)
Dec 30, 2002 144.80 146.09 142.85 144.62 3,736,277 -1.18(-0.81%)
Dec 27, 2002 148.75 149.34 144.85 145.80 3,151,066 -3.54(-2.37%)
Dec 26, 2002 150.94 153.35 148.75 149.34 2,554,369 -0.18(-0.12%)
Dec 24, 2002 149.93 151.29 149.34 149.52 1,271,119 -2.36(-1.55%)
Dec 23, 2002 151.41 153.47 150.34 151.88 3,452,888 -1.30(-0.85%)
Dec 20, 2002 152.59 153.47 150.82 153.18 5,408,612 +3.25(+2.16%)
Dec 19, 2002 150.23 152.59 148.16 149.93 3,550,824 -1.54(-1.01%)
Dec 18, 2002 152.88 157.25 150.34 151.47 3,148,101 -2.01(-1.31%)
Dec 17, 2002 156.01 156.01 152.29 153.47 3,254,542 -2.54(-1.63%)
Dec 16, 2002 151.41 156.01 151.29 156.01 3,569,171 +5.49(+3.65%)
Dec 13, 2002 152.94 152.94 149.05 150.52 3,448,890 -2.36(-1.54%)
Dec 12, 2002 154.06 155.13 151.59 152.88 2,624,217 -1.42(-0.92%)
Dec 11, 2002 152.00 157.72 150.82 154.30 3,425,104 +1.24(+0.81%)
Dec 10, 2002 151.82 153.47 150.58 153.06 2,897,577 +2.54(+1.69%)
Dec 09, 2002 151.41 154.54 150.29 150.52 3,016,605 -3.25(-2.11%)
Dec 06, 2002 149.05 154.06 148.81 153.77 2,984,299 +1.48(+0.97%)
Dec 05, 2002 157.90 158.84 152.00 152.29 3,085,420 -4.25(-2.71%)
Dec 04, 2002 156.43 160.56 156.01 156.54 4,177,845 -1.36(-0.86%)
Dec 03, 2002 160.50 160.50 156.66 157.90 3,325,677 -2.66(-1.65%)
Dec 02, 2002 165.16 165.16 158.90 160.56 3,746,662 +0.47(+0.29%)
Nov 29, 2002 161.15 161.68 159.44 160.09 2,079,241 -0.18(-0.11%)
Nov 27, 2002 157.31 161.74 157.01 160.26 3,936,351 +4.72(+3.04%)
Nov 26, 2002 156.43 158.14 155.07 155.54 4,241,120 -2.66(-1.68%)
Nov 25, 2002 154.65 159.02 154.42 158.20 4,313,628 +2.07(+1.32%)
Nov 22, 2002 157.01 157.90 155.48 156.13 4,654,126 -2.36(-1.49%)
Nov 21, 2002 146.39 158.73 146.39 158.49 10,877,077 +12.10(+8.27%)
Nov 20, 2002 140.49 146.39 140.25 146.39 5,641,077 +5.31(+3.77%)
Nov 19, 2002 137.54 141.67 136.95 141.08 5,184,533 +1.77(+1.27%)
Nov 18, 2002 141.79 145.33 139.31 139.31 4,761,735 -1.53(-1.09%)
Nov 15, 2002 138.72 141.79 138.66 140.84 6,080,104 -3.78(-2.61%)
Nov 14, 2002 145.21 146.92 143.79 144.62 4,464,318 +2.42(+1.70%)
Nov 13, 2002 141.08 143.44 138.48 142.20 4,716,469 +1.42(+1.01%)
Nov 12, 2002 143.44 144.91 140.19 140.78 5,473,055 -2.12(-1.49%)
Nov 11, 2002 146.09 147.28 141.90 142.91 4,277,645 -5.25(-3.55%)
Nov 08, 2002 152.59 153.47 145.39 148.16 5,219,380 -5.96(-3.87%)
Nov 07, 2002 157.07 157.07 152.00 154.12 3,884,427 -2.89(-1.84%)
Nov 06, 2002 158.79 159.26 153.18 157.01 4,591,546 +0.59(+0.38%)
Nov 05, 2002 155.84 157.01 153.77 156.43 3,135,904 +0.00(+0.00%)
Nov 04, 2002 156.43 159.32 154.71 156.43 4,255,266 +2.95(+1.92%)
Nov 01, 2002 149.22 153.47 147.34 153.47 3,852,256 +4.43(+2.97%)
Oct 31, 2002 148.75 151.41 147.81 149.05 4,542,603 +0.59(+0.40%)
Oct 30, 2002 151.41 152.29 146.98 148.46 5,673,925 -4.13(-2.71%)
Oct 29, 2002 154.65 155.01 148.75 152.59 3,833,942 -2.36(-1.52%)
Oct 28, 2002 158.49 158.79 153.71 154.95 3,898,098 +0.06(+0.04%)
Oct 25, 2002 152.29 156.13 152.12 154.89 4,010,993 +1.42(+0.92%)
Oct 24, 2002 159.97 160.56 151.41 153.47 5,504,684 -5.31(-3.35%)
Oct 23, 2002 159.08 159.38 154.06 158.79 4,511,448 -1.00(-0.63%)
Oct 22, 2002 159.44 159.79 156.43 159.79 3,627,363 -0.47(-0.29%)
Oct 21, 2002 154.65 160.62 154.65 160.26 3,900,843 +2.95(+1.88%)
Oct 18, 2002 157.01 158.73 154.00 157.31 3,634,834 -1.42(-0.89%)
Oct 17, 2002 158.79 159.08 155.84 158.73 4,375,835 +7.62(+5.04%)
Oct 16, 2002 152.59 153.83 148.69 151.11 4,661,444 -3.54(-2.29%)
Oct 15, 2002 150.52 155.07 149.34 154.65 7,462,916 +10.92(+7.60%)
Oct 14, 2002 142.85 146.09 141.02 143.73 4,222,079 +0.83(+0.58%)
Oct 11, 2002 141.55 147.04 138.36 142.91 10,159,505 +9.50(+7.12%)
Oct 10, 2002 127.80 133.40 126.32 133.40 10,263,676 +3.54(+2.73%)
Oct 09, 2002 133.11 133.17 129.27 129.86 8,173,711 -7.97(-5.78%)
Oct 08, 2002 137.24 141.08 132.75 137.83 7,163,601 +2.36(+1.74%)
Oct 07, 2002 141.79 144.38 134.82 135.47 6,534,682 -6.26(-4.41%)
Oct 04, 2002 149.05 149.34 141.67 141.73 5,218,144 -3.60(-2.48%)
Oct 03, 2002 146.69 152.76 144.97 145.33 5,034,215 -1.06(-0.73%)
Oct 02, 2002 152.00 153.30 142.79 146.39 5,088,426 -8.26(-5.34%)
Oct 01, 2002 146.09 154.65 145.21 154.65 6,796,523 +9.15(+6.29%)
Sep 30, 2002 141.67 146.69 138.78 145.50 8,442,802 +1.06(+0.74%)
Sep 27, 2002 149.05 149.34 143.68 144.44 9,323,736 -11.33(-7.28%)
Sep 26, 2002 162.33 165.34 152.23 155.78 9,586,627 -3.60(-2.26%)
Sep 25, 2002 159.38 160.44 154.24 159.38 5,522,472 +6.49(+4.25%)
Sep 24, 2002 151.41 155.84 150.82 152.88 4,963,351 -2.95(-1.89%)
Sep 23, 2002 155.54 157.72 153.06 155.84 3,627,634 -2.07(-1.31%)
Sep 20, 2002 156.78 158.79 153.59 157.90 6,935,982 +1.18(+0.75%)
Sep 19, 2002 157.90 160.85 156.72 156.72 3,792,640 -4.72(-2.92%)
Sep 18, 2002 160.56 164.69 158.79 161.44 4,389,846 -2.07(-1.26%)
Sep 17, 2002 170.83 170.83 162.39 163.51 4,243,797 -1.18(-0.72%)
Sep 16, 2002 159.97 165.16 159.67 164.69 3,178,341 +5.02(+3.14%)
Sep 13, 2002 163.21 163.80 159.08 159.67 6,148,528 -5.61(-3.39%)
Sep 12, 2002 169.71 170.12 164.39 165.28 3,430,695 -5.90(-3.45%)
Sep 11, 2002 173.31 175.31 170.59 171.18 2,527,873 -0.47(-0.27%)
Sep 10, 2002 172.36 174.72 169.00 171.65 3,449,364 +1.77(+1.04%)
Sep 09, 2002 166.16 171.95 164.93 169.88 2,941,743 +2.83(+1.70%)
Sep 06, 2002 170.30 170.59 166.75 167.05 3,066,700 +1.77(+1.07%)
Sep 05, 2002 167.05 170.24 164.93 165.28 4,239,104 -4.13(-2.44%)
Sep 04, 2002 168.82 171.12 166.93 169.41 4,501,928 +1.42(+0.84%)
Sep 03, 2002 174.13 174.25 167.88 167.99 5,109,348 -9.98(-5.61%)
Aug 30, 2002 178.26 181.10 176.97 177.97 3,412,704 -1.18(-0.66%)
Aug 29, 2002 180.04 181.04 177.38 179.15 4,333,906 -5.61(-3.03%)
Aug 28, 2002 186.53 187.71 183.05 184.76 2,947,842 -3.84(-2.03%)
Aug 27, 2002 191.84 193.32 187.00 188.59 3,437,031 -0.71(-0.37%)
Aug 26, 2002 190.96 191.25 184.70 189.30 3,117,980 -1.06(-0.56%)
Aug 23, 2002 190.37 191.31 188.83 190.37 2,803,250 -2.66(-1.38%)
Aug 22, 2002 191.25 194.68 189.66 193.02 3,485,669 +2.36(+1.24%)
Aug 21, 2002 192.73 194.14 188.06 190.66 3,623,331 +0.29(+0.15%)
Aug 20, 2002 192.73 193.26 188.30 190.37 3,450,160 -3.78(-1.95%)
Aug 19, 2002 186.23 194.14 185.94 194.14 4,077,250 +7.91(+4.25%)
Aug 16, 2002 188.89 190.66 184.17 186.23 3,699,719 -4.37(-2.29%)
Aug 15, 2002 188.30 191.31 184.05 190.60 4,894,096 +2.30(+1.22%)
Aug 14, 2002 181.51 189.78 175.90 188.30 6,319,531 +5.61(+3.07%)
Aug 13, 2002 187.71 190.25 181.81 182.69 4,451,545 -7.67(-4.03%)
Aug 12, 2002 187.47 191.25 185.64 190.37 3,526,208 -0.89(-0.46%)
Aug 09, 2002 185.94 192.14 184.40 191.25 4,599,067 +2.66(+1.41%)
Aug 08, 2002 181.81 190.07 180.69 188.59 5,621,425 +7.08(+3.90%)
Aug 07, 2002 179.86 182.16 174.43 181.51 4,822,875 +6.49(+3.71%)
Aug 06, 2002 172.66 180.63 172.36 175.02 6,127,776 +7.97(+4.77%)
Aug 05, 2002 173.25 175.25 166.87 167.05 4,645,300 -7.08(-4.07%)
Aug 02, 2002 182.10 184.40 171.71 174.13 6,519,029 -11.22(-6.05%)
Aug 01, 2002 189.48 190.60 184.46 185.35 5,583,409 -4.72(-2.48%)
Jul 31, 2002 186.53 190.07 178.50 190.07 7,654,620 +3.54(+1.90%)
Jul 30, 2002 177.09 187.47 174.96 186.53 7,369,723 +6.79(+3.78%)
Jul 29, 2002 170.53 179.74 170.24 179.74 7,652,571 +15.64(+9.53%)
Jul 26, 2002 159.67 164.57 156.37 164.10 6,063,027 +6.79(+4.32%)
Jul 25, 2002 157.01 160.56 152.59 157.31 6,752,629 +0.71(+0.45%)
Jul 24, 2002 142.79 157.90 135.88 156.60 10,570,275 +10.21(+6.98%)
Jul 23, 2002 153.35 154.36 144.44 146.39 8,233,360 -5.08(-3.35%)
Jul 22, 2002 156.43 158.73 149.58 151.47 7,532,205 -5.08(-3.24%)
Jul 19, 2002 159.97 163.51 154.95 156.54 6,117,272 -6.97(-4.26%)
Jul 18, 2002 165.57 169.06 162.39 163.51 4,738,797 -3.25(-1.95%)
Jul 17, 2002 167.64 168.17 162.03 166.75 6,486,163 +4.13(+2.54%)
Jul 16, 2002 161.26 166.16 161.26 162.62 6,070,803 -4.13(-2.48%)
Jul 15, 2002 168.11 168.35 149.05 166.75 6,354,057 -2.07(-1.22%)
Jul 12, 2002 165.87 176.67 160.26 168.82 8,152,094 +7.38(+4.57%)
Jul 11, 2002 158.20 164.39 155.84 161.44 8,724,498 +1.77(+1.11%)
Jul 10, 2002 167.64 169.71 159.67 159.67 5,674,230 -7.38(-4.42%)
Jul 09, 2002 173.54 175.49 166.70 167.05 4,181,691 -6.67(-3.84%)
Jul 08, 2002 175.31 176.61 171.65 173.72 3,451,939 -1.53(-0.88%)
Jul 05, 2002 169.71 175.61 168.23 175.25 3,262,504 +10.57(+6.42%)
Jul 04, 2002 160.85 164.98 158.79 164.69 5,162,747 +0.00(+0.00%)
Jul 03, 2002 160.85 164.98 158.79 164.69 5,162,730 -1.18(-0.71%)
Jul 02, 2002 166.16 168.29 161.80 165.87 5,344,541 -2.07(-1.23%)
Jul 01, 2002 171.54 174.37 166.75 167.94 4,568,387 -3.54(-2.07%)
Jun 28, 2002 176.50 178.56 171.30 171.48 5,499,975 -5.02(-2.84%)
Jun 27, 2002 175.31 177.09 169.65 176.50 5,630,946 +2.36(+1.36%)
Jun 26, 2002 162.33 176.55 161.86 174.13 7,623,534 +3.54(+2.08%)
Jun 25, 2002 176.79 178.21 169.41 170.59 5,043,244 -4.13(-2.36%)
Jun 24, 2002 168.53 177.09 165.87 174.72 6,299,609 +3.84(+2.25%)
Jun 21, 2002 172.07 175.31 169.71 170.89 6,642,885 -4.43(-2.53%)
Jun 20, 2002 178.56 180.27 174.72 175.31 3,517,281 -3.84(-2.14%)
Jun 19, 2002 181.22 185.11 178.86 179.15 3,544,251 -4.72(-2.57%)
Jun 18, 2002 179.45 185.35 178.50 183.87 3,692,807 +3.78(+2.10%)
Jun 17, 2002 177.09 180.92 176.38 180.09 3,607,051 +4.78(+2.73%)
Jun 14, 2002 174.13 175.90 170.47 175.31 5,785,075 -0.89(-0.50%)
Jun 13, 2002 177.09 179.74 175.55 176.20 3,529,072 -2.95(-1.65%)
Jun 12, 2002 173.54 179.50 173.25 179.15 4,765,937 +5.61(+3.23%)
Jun 11, 2002 177.68 179.74 173.25 173.54 3,778,528 -3.25(-1.84%)
Jun 10, 2002 177.97 179.45 175.61 176.79 3,530,766 -1.47(-0.83%)
Jun 07, 2002 167.64 178.56 167.64 178.26 5,349,809 +5.31(+3.07%)
Jun 06, 2002 178.86 178.86 171.83 172.95 3,621,858 -5.02(-2.82%)
Jun 05, 2002 178.56 179.80 175.96 177.97 4,044,333 +0.59(+0.33%)
Jun 04, 2002 177.09 179.50 175.84 177.38 5,643,940 -0.35(-0.20%)
Jun 03, 2002 183.81 183.87 176.79 177.73 4,899,415 -6.08(-3.31%)
May 31, 2002 184.17 187.00 182.99 183.81 3,374,891 -0.35(-0.19%)
May 30, 2002 182.40 185.35 181.51 184.17 3,528,529 -1.18(-0.64%)
May 29, 2002 188.00 190.60 184.82 185.35 2,838,860 -3.84(-2.03%)
May 28, 2002 193.32 193.85 188.06 189.19 2,418,536 -3.25(-1.69%)
May 27, 2002 194.50 194.79 191.72 192.43 2,402,899 +0.00(+0.00%)
May 24, 2002 194.50 194.79 191.72 192.43 2,402,848 -2.07(-1.06%)
May 23, 2002 189.48 194.50 187.83 194.50 3,059,297 +6.08(+3.23%)
May 22, 2002 188.89 190.01 185.94 188.42 3,204,244 -1.36(-0.72%)
May 21, 2002 194.20 195.97 188.89 189.78 3,365,201 -2.66(-1.38%)
May 20, 2002 194.79 194.85 191.72 192.43 3,440,453 -5.02(-2.54%)
May 17, 2002 191.25 197.45 190.37 197.45 5,535,331 +8.56(+4.53%)
May 16, 2002 185.05 188.89 183.81 188.89 3,980,635 +6.32(+3.46%)
May 15, 2002 185.64 187.12 182.46 182.57 5,019,747 -3.84(-2.06%)
May 14, 2002 186.23 186.88 182.40 186.41 5,026,761 +4.31(+2.37%)
May 13, 2002 180.33 183.28 179.45 182.10 3,817,408 +1.18(+0.65%)
May 10, 2002 187.41 187.41 180.69 180.92 4,448,258 -4.96(-2.67%)
May 09, 2002 191.84 191.96 185.00 185.88 5,576,836 -8.03(-4.14%)
May 08, 2002 185.05 194.91 184.76 193.91 5,738,996 +12.99(+7.18%)
May 07, 2002 182.99 185.11 180.09 180.92 3,494,427 -1.89(-1.03%)
May 06, 2002 186.23 189.19 182.34 182.81 3,950,581 -4.31(-2.30%)
May 03, 2002 184.76 187.12 181.45 187.12 3,355,561 +0.59(+0.32%)
May 02, 2002 186.82 188.00 183.34 186.53 3,318,223 -0.59(-0.32%)
May 01, 2002 187.41 188.06 181.51 187.12 4,370,025 +0.89(+0.48%)
Apr 30, 2002 181.81 188.30 177.97 186.23 6,827,203 +4.13(+2.27%)
Apr 29, 2002 187.41 188.18 181.10 182.10 3,832,689 -3.84(-2.06%)
Apr 26, 2002 193.61 193.61 185.82 185.94 3,927,508 -3.25(-1.72%)
Apr 25, 2002 190.37 195.91 187.83 189.19 4,687,957 -2.66(-1.38%)
Apr 24, 2002 193.91 195.74 191.13 191.84 3,683,608 -1.77(-0.91%)
Apr 23, 2002 197.75 200.58 192.73 193.61 3,300,994 -0.35(-0.18%)
Apr 22, 2002 198.04 198.04 193.61 193.97 3,355,358 -4.96(-2.49%)
Apr 19, 2002 201.58 201.58 197.86 198.93 3,334,199 -0.59(-0.30%)
Apr 18, 2002 198.69 200.81 194.79 199.52 4,614,856 +0.89(+0.45%)
Apr 17, 2002 197.75 200.58 196.03 198.63 5,022,831 +3.25(+1.66%)
Apr 16, 2002 191.84 196.92 190.01 195.38 7,561,580 +7.38(+3.92%)
Apr 15, 2002 195.38 196.27 186.76 188.00 11,613,335 -10.03(-5.07%)
Apr 12, 2002 203.35 203.35 194.79 198.04 8,423,795 -1.18(-0.59%)
Apr 11, 2002 216.63 217.05 197.75 199.22 13,531,467 -20.37(-9.27%)
Apr 10, 2002 215.63 220.53 214.86 219.59 3,842,210 +4.43(+2.06%)
Apr 09, 2002 217.22 218.11 214.04 215.16 2,907,268 -2.42(-1.11%)
Apr 08, 2002 215.45 217.75 214.75 217.58 2,907,657 -1.42(-0.65%)
Apr 05, 2002 221.95 223.13 217.05 219.00 2,511,373 -1.18(-0.54%)
Apr 04, 2002 216.93 220.47 216.28 220.18 3,477,927 +3.25(+1.50%)
Apr 03, 2002 219.00 219.70 212.50 216.93 3,238,702 -2.07(-0.94%)
Apr 02, 2002 219.59 219.59 216.63 219.00 2,949,553 -1.18(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.