General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 131.64 131.94 130.57 130.98 6,339,162 +0.05(+0.04%)
Mar 28, 2014 131.03 131.64 130.42 130.93 5,868,993 +0.35(+0.27%)
Mar 27, 2014 129.41 130.78 129.06 130.57 5,827,768 +0.96(+0.74%)
Mar 26, 2014 130.52 131.13 129.56 129.61 6,256,032 -0.41(-0.31%)
Mar 25, 2014 129.41 130.07 128.45 130.02 6,143,541 +1.47(+1.14%)
Mar 24, 2014 128.95 129.16 127.49 128.55 6,156,366 +0.05(+0.04%)
Mar 21, 2014 129.97 130.67 128.20 128.50 10,907,993 +0.66(+0.51%)
Mar 20, 2014 128.35 128.35 127.08 127.84 7,053,757 -0.05(-0.04%)
Mar 19, 2014 129.71 130.02 127.03 127.89 6,960,098 -1.87(-1.44%)
Mar 18, 2014 129.11 130.17 128.85 129.76 4,671,921 +1.11(+0.87%)
Mar 17, 2014 127.79 129.66 127.74 128.65 9,002,863 +1.62(+1.27%)
Mar 14, 2014 127.74 128.40 126.93 127.03 5,823,525 -1.16(-0.91%)
Mar 13, 2014 131.53 131.53 127.51 128.20 7,479,538 -2.12(-1.63%)
Mar 12, 2014 129.92 130.67 129.66 130.32 4,637,077 -0.71(-0.54%)
Mar 11, 2014 131.84 132.03 130.32 131.03 4,914,584 -0.71(-0.54%)
Mar 10, 2014 132.14 132.19 130.70 131.74 4,400,583 -0.46(-0.34%)
Mar 07, 2014 133.20 133.31 131.38 132.19 5,394,579 -0.45(-0.34%)
Mar 06, 2014 131.84 132.95 131.64 132.65 6,899,095 +1.47(+1.12%)
Mar 05, 2014 130.42 131.33 129.76 131.18 5,905,060 +1.42(+1.09%)
Mar 04, 2014 129.11 130.17 128.82 129.76 7,239,379 +2.68(+2.11%)
Mar 03, 2014 127.54 127.54 126.07 127.08 6,761,887 -1.77(-1.37%)
Feb 28, 2014 129.21 129.97 128.04 128.85 5,822,250 -0.15(-0.12%)
Feb 27, 2014 127.54 129.31 127.23 129.00 4,508,660 +1.01(+0.79%)
Feb 26, 2014 128.15 128.30 126.98 127.99 5,885,331 +0.15(+0.12%)
Feb 25, 2014 128.40 128.90 127.34 127.84 6,540,572 -0.10(-0.08%)
Feb 24, 2014 126.32 128.75 126.27 127.94 7,515,830 +1.77(+1.40%)
Feb 21, 2014 127.08 127.44 126.17 126.17 7,348,396 -0.91(-0.72%)
Feb 20, 2014 128.04 128.09 126.58 127.08 6,374,762 -0.30(-0.24%)
Feb 19, 2014 128.79 129.24 127.21 127.39 6,755,433 -1.25(-0.97%)
Feb 18, 2014 130.44 130.60 128.64 128.64 5,825,267 -0.45(-0.35%)
Feb 14, 2014 127.74 129.09 129.09 129.09 4,970,567 +1.50(+1.18%)
Feb 13, 2014 126.53 127.59 125.93 127.59 6,450,515 +0.25(+0.20%)
Feb 12, 2014 128.24 128.54 127.14 127.34 5,029,931 -0.20(-0.16%)
Feb 11, 2014 126.43 127.99 126.18 127.54 6,496,203 +1.91(+1.52%)
Feb 10, 2014 127.34 127.34 125.03 125.63 6,579,984 -0.70(-0.56%)
Feb 07, 2014 126.38 126.78 125.38 126.33 6,966,512 +1.20(+0.96%)
Feb 06, 2014 124.38 125.88 123.47 125.13 8,911,396 +2.16(+1.75%)
Feb 05, 2014 122.67 123.58 121.97 122.97 8,026,621 -0.25(-0.20%)
Feb 04, 2014 123.02 124.28 122.37 123.22 9,142,791 +1.10(+0.90%)
Feb 03, 2014 126.03 126.43 121.97 122.12 15,042,664 -3.91(-3.10%)
Jan 31, 2014 126.43 127.29 125.76 126.03 8,045,318 -1.86(-1.45%)
Jan 30, 2014 127.89 128.34 127.03 127.89 5,999,014 +1.05(+0.83%)
Jan 29, 2014 127.08 127.99 126.18 126.83 7,900,493 -0.85(-0.67%)
Jan 28, 2014 127.03 128.49 126.89 127.69 10,045,982 +1.96(+1.56%)
Jan 27, 2014 126.68 126.83 124.88 125.73 12,067,030 +0.60(+0.48%)
Jan 24, 2014 128.24 128.34 125.13 125.13 19,109,006 -4.36(-3.37%)
Jan 23, 2014 130.29 130.29 128.04 129.49 11,559,135 -0.85(-0.65%)
Jan 22, 2014 131.90 131.95 130.34 130.34 9,702,597 -1.50(-1.14%)
Jan 21, 2014 134.06 134.11 130.75 131.85 11,812,976 -1.45(-1.09%)
Jan 17, 2014 134.81 133.30 133.30 133.30 19,389,168 -3.11(-2.28%)
Jan 16, 2014 136.51 136.76 135.79 136.41 6,506,532 -0.70(-0.51%)
Jan 15, 2014 135.26 137.42 135.46 137.12 6,353,222 +1.86(+1.37%)
Jan 14, 2014 134.61 135.41 134.11 135.26 4,973,560 +1.20(+0.90%)
Jan 13, 2014 135.31 135.91 133.81 134.06 6,862,300 -1.15(-0.85%)
Jan 10, 2014 136.36 136.56 134.71 135.21 7,747,809 -1.30(-0.96%)
Jan 09, 2014 137.06 137.22 135.06 136.51 6,242,831 +0.05(+0.04%)
Jan 08, 2014 137.17 137.22 136.01 136.46 5,159,775 -0.40(-0.29%)
Jan 07, 2014 137.82 137.87 136.46 136.87 4,930,152 +0.15(+0.11%)
Jan 06, 2014 138.72 139.05 136.16 136.71 5,851,080 -1.10(-0.80%)
Jan 03, 2014 138.02 138.42 137.47 137.82 5,498,468 -0.10(-0.07%)
Jan 02, 2014 139.72 140.12 137.47 137.92 8,257,677 -2.66(-1.89%)
Dec 31, 2013 139.92 140.58 140.58 140.58 6,042,966 +0.70(+0.50%)
Dec 30, 2013 139.62 140.32 139.42 139.87 4,743,025 +0.30(+0.22%)
Dec 27, 2013 139.62 140.12 139.22 139.57 3,786,888 +0.00(+0.00%)
Dec 26, 2013 138.82 140.22 138.42 139.57 4,937,422 +1.10(+0.80%)
Dec 24, 2013 137.32 138.72 137.22 138.47 3,012,776 +1.05(+0.77%)
Dec 23, 2013 137.57 137.87 136.76 137.42 5,945,811 +0.20(+0.15%)
Dec 20, 2013 136.71 137.77 135.51 137.22 15,583,573 +0.20(+0.15%)
Dec 19, 2013 136.31 137.42 134.53 137.01 10,096,111 +0.65(+0.48%)
Dec 18, 2013 134.47 136.66 133.53 136.36 10,956,975 +1.89(+1.41%)
Dec 17, 2013 134.82 135.02 134.03 134.47 7,357,407 +0.25(+0.19%)
Dec 16, 2013 134.03 134.77 133.68 134.22 7,433,161 +0.70(+0.52%)
Dec 13, 2013 132.28 134.03 131.89 133.53 8,006,853 +1.49(+1.13%)
Dec 12, 2013 131.84 132.83 131.74 132.03 6,218,389 -0.20(-0.15%)
Dec 11, 2013 134.87 134.97 132.03 132.23 8,069,152 -2.79(-2.06%)
Dec 10, 2013 134.77 136.24 134.67 135.02 6,196,546 -0.25(-0.18%)
Dec 09, 2013 133.93 135.97 133.73 135.27 6,175,817 +1.24(+0.93%)
Dec 06, 2013 133.18 134.22 132.73 134.03 5,094,982 +2.44(+1.85%)
Dec 05, 2013 132.48 132.53 131.06 131.59 5,714,037 -0.95(-0.71%)
Dec 04, 2013 131.04 132.65 130.34 132.53 9,029,117 +0.40(+0.30%)
Dec 03, 2013 132.33 132.63 131.04 132.13 6,584,023 -0.50(-0.37%)
Dec 02, 2013 132.58 133.00 132.13 132.63 6,961,081 +0.00(+0.00%)
Nov 29, 2013 133.08 133.68 132.48 132.63 4,302,744 -0.85(-0.63%)
Nov 27, 2013 133.48 133.83 133.08 133.48 4,564,415 +0.25(+0.19%)
Nov 26, 2013 132.93 134.05 132.93 133.23 7,292,957 +0.25(+0.19%)
Nov 25, 2013 135.02 135.17 132.98 132.98 6,494,821 -1.74(-1.29%)
Nov 22, 2013 133.68 134.77 133.60 134.72 4,432,391 +0.85(+0.63%)
Nov 21, 2013 134.42 134.42 133.13 133.88 6,099,784 -0.25(-0.19%)
Nov 20, 2013 134.27 135.17 133.73 134.12 6,110,639 -0.35(-0.26%)
Nov 19, 2013 134.97 135.97 133.90 134.47 7,175,405 -0.94(-0.70%)
Nov 18, 2013 135.72 136.81 134.87 135.42 7,854,164 +0.10(+0.07%)
Nov 15, 2013 134.37 136.46 134.17 135.32 10,391,759 +1.04(+0.78%)
Nov 14, 2013 135.07 135.32 133.63 134.27 6,510,604 -0.80(-0.59%)
Nov 13, 2013 134.17 135.07 133.08 135.07 6,904,568 +0.50(+0.37%)
Nov 12, 2013 133.93 135.02 133.38 134.57 7,549,816 +0.20(+0.15%)
Nov 11, 2013 134.42 134.52 133.78 134.37 4,784,929 -0.20(-0.15%)
Nov 08, 2013 131.44 134.62 131.34 134.57 7,580,796 +2.24(+1.69%)
Nov 07, 2013 134.03 135.27 132.33 132.33 11,962,916 -1.49(-1.11%)
Nov 06, 2013 131.69 134.22 131.59 133.83 11,786,544 +2.39(+1.82%)
Nov 05, 2013 130.94 131.94 130.64 131.44 4,979,107 -0.05(-0.04%)
Nov 04, 2013 132.28 132.28 130.89 131.49 5,661,538 -0.55(-0.41%)
Nov 01, 2013 129.60 132.51 129.50 132.03 11,184,865 +1.99(+1.53%)
Oct 31, 2013 131.09 131.54 129.95 130.04 8,609,028 -1.14(-0.87%)
Oct 30, 2013 130.79 131.74 130.29 131.19 8,002,278 +0.80(+0.61%)
Oct 29, 2013 130.29 130.84 129.70 130.39 7,717,935 +0.60(+0.46%)
Oct 28, 2013 128.75 130.15 128.16 129.80 6,329,019 +1.04(+0.81%)
Oct 25, 2013 129.70 129.75 128.35 128.75 5,502,241 -0.30(-0.23%)
Oct 24, 2013 128.55 129.45 127.71 129.05 6,958,625 +1.19(+0.93%)
Oct 23, 2013 129.30 129.35 127.56 127.86 7,942,809 -1.59(-1.23%)
Oct 22, 2013 130.29 130.54 129.25 129.45 8,686,181 -0.60(-0.46%)
Oct 21, 2013 128.70 131.09 128.30 130.04 12,177,481 +2.93(+2.31%)
Oct 18, 2013 125.42 128.10 124.82 127.11 19,823,142 +4.33(+3.52%)
Oct 17, 2013 121.29 122.78 120.54 122.78 9,107,282 +1.59(+1.31%)
Oct 16, 2013 121.14 121.39 120.05 121.19 6,044,472 +0.85(+0.70%)
Oct 15, 2013 120.74 121.61 120.14 120.34 5,617,784 -0.95(-0.78%)
Oct 14, 2013 120.44 121.29 120.19 121.29 4,426,653 -0.10(-0.08%)
Oct 11, 2013 120.99 121.84 120.39 121.39 6,870,110 +0.75(+0.62%)
Oct 10, 2013 118.90 120.64 118.50 120.64 7,669,658 +3.38(+2.89%)
Oct 09, 2013 118.60 118.60 116.91 117.26 7,036,068 -0.50(-0.42%)
Oct 08, 2013 119.00 119.00 117.76 117.76 8,494,236 -1.34(-1.13%)
Oct 07, 2013 118.60 120.05 118.40 119.10 5,795,591 -0.55(-0.46%)
Oct 04, 2013 120.29 120.29 118.90 119.65 6,695,011 -0.25(-0.21%)
Oct 03, 2013 120.49 120.64 118.60 119.90 7,523,575 -1.14(-0.95%)
Oct 02, 2013 120.09 121.14 119.65 121.04 6,841,591 +0.80(+0.66%)
Oct 01, 2013 119.10 120.49 118.90 120.25 5,815,221 +1.39(+1.17%)
Sep 30, 2013 118.80 119.80 118.50 118.85 7,050,953 -0.80(-0.67%)
Sep 27, 2013 119.90 119.90 119.10 119.65 5,176,794 -1.00(-0.82%)
Sep 26, 2013 120.89 121.94 119.20 120.64 6,569,421 +0.10(+0.08%)
Sep 25, 2013 120.89 121.79 120.39 120.54 5,909,856 -0.45(-0.37%)
Sep 24, 2013 120.49 122.08 120.49 120.99 6,483,102 +0.20(+0.16%)
Sep 23, 2013 120.39 121.29 120.14 120.79 8,276,532 +1.34(+1.12%)
Sep 20, 2013 122.14 122.19 119.40 119.45 13,680,865 -2.24(-1.84%)
Sep 19, 2013 123.38 123.80 121.39 121.69 9,981,710 -1.05(-0.85%)
Sep 18, 2013 120.81 122.98 120.46 122.73 10,325,194 +2.02(+1.68%)
Sep 17, 2013 119.13 120.81 119.03 120.71 7,234,981 +1.53(+1.28%)
Sep 16, 2013 118.83 119.62 118.14 119.18 7,467,353 +1.78(+1.51%)
Sep 13, 2013 117.38 117.99 117.25 117.40 3,863,343 -0.35(-0.29%)
Sep 12, 2013 119.28 119.47 117.35 117.75 6,212,708 -1.19(-1.00%)
Sep 11, 2013 118.24 118.93 117.10 118.93 7,002,330 +1.09(+0.92%)
Sep 10, 2013 116.86 118.19 116.61 117.84 7,194,896 +2.37(+2.05%)
Sep 09, 2013 114.78 115.82 114.44 115.47 5,589,645 +1.14(+0.99%)
Sep 06, 2013 114.29 115.42 113.36 114.34 7,440,627 +0.00(+0.00%)
Sep 05, 2013 115.23 115.28 114.00 114.34 6,102,344 -0.05(-0.04%)
Sep 04, 2013 113.50 114.44 113.35 114.39 6,361,991 +0.54(+0.48%)
Sep 03, 2013 115.08 115.77 113.15 113.85 10,417,664 -0.39(-0.34%)
Aug 30, 2013 115.72 116.02 113.75 114.24 9,373,814 +0.15(+0.13%)
Aug 29, 2013 114.34 115.03 114.02 114.09 4,319,911 -0.45(-0.39%)
Aug 28, 2013 114.34 115.52 114.34 114.54 5,840,975 +0.10(+0.09%)
Aug 27, 2013 115.33 115.47 114.09 114.44 10,401,417 -2.12(-1.82%)
Aug 26, 2013 117.20 117.45 116.31 116.56 5,226,869 -0.84(-0.71%)
Aug 23, 2013 117.65 117.75 116.71 117.40 4,191,096 +0.00(+0.00%)
Aug 22, 2013 116.81 117.50 116.56 117.40 6,260,340 +0.84(+0.72%)
Aug 21, 2013 117.10 117.45 116.31 116.56 6,419,303 -0.54(-0.46%)
Aug 20, 2013 117.35 117.75 116.66 117.10 6,165,362 -0.64(-0.55%)
Aug 19, 2013 117.99 118.29 117.30 117.75 6,495,704 -0.49(-0.42%)
Aug 16, 2013 117.89 118.73 117.80 118.24 7,356,138 -0.25(-0.21%)
Aug 15, 2013 118.34 119.77 118.09 118.49 8,069,293 -0.35(-0.29%)
Aug 14, 2013 119.47 119.92 118.73 118.83 5,645,947 -0.64(-0.54%)
Aug 13, 2013 119.97 119.97 118.98 119.47 5,763,961 -0.34(-0.29%)
Aug 12, 2013 119.18 119.97 118.78 119.82 5,533,420 +0.10(+0.08%)
Aug 09, 2013 120.17 120.66 119.52 119.72 4,206,647 -0.39(-0.33%)
Aug 08, 2013 120.81 121.15 119.57 120.11 4,513,066 -0.05(-0.04%)
Aug 07, 2013 119.52 120.17 118.91 120.17 5,659,758 +0.15(+0.12%)
Aug 06, 2013 120.91 120.95 119.72 120.02 4,467,328 -1.04(-0.86%)
Aug 05, 2013 121.30 121.45 120.91 121.05 3,640,236 -0.89(-0.73%)
Aug 02, 2013 121.05 121.94 120.46 121.94 5,209,984 +0.39(+0.32%)
Aug 01, 2013 121.45 122.77 121.05 121.55 6,476,671 +1.23(+1.03%)
Jul 31, 2013 121.30 121.89 120.26 120.31 7,890,523 -0.54(-0.45%)
Jul 30, 2013 121.30 121.65 120.46 120.86 6,320,022 -0.05(-0.04%)
Jul 29, 2013 121.10 121.45 120.76 120.91 5,183,094 -0.79(-0.65%)
Jul 26, 2013 121.69 121.75 120.95 121.69 6,304,350 -0.20(-0.16%)
Jul 25, 2013 121.50 121.89 121.05 121.89 6,066,979 +0.35(+0.28%)
Jul 24, 2013 122.39 122.63 121.25 121.55 5,567,212 -0.44(-0.36%)
Jul 23, 2013 122.78 122.83 121.60 121.99 6,594,378 -0.74(-0.60%)
Jul 22, 2013 122.24 123.03 122.09 122.73 8,416,094 +0.69(+0.57%)
Jul 19, 2013 116.66 123.18 118.98 122.04 21,007,198 +5.38(+4.61%)
Jul 18, 2013 116.51 118.19 116.31 116.66 8,388,458 +0.54(+0.47%)
Jul 17, 2013 116.22 116.56 115.67 116.12 5,440,392 +0.44(+0.38%)
Jul 16, 2013 116.81 116.86 115.23 115.67 7,736,315 -0.99(-0.85%)
Jul 15, 2013 117.15 117.20 116.29 116.66 7,262,904 -0.64(-0.55%)
Jul 12, 2013 118.44 118.49 116.46 117.30 6,738,334 -0.89(-0.75%)
Jul 11, 2013 118.04 118.29 116.66 118.19 6,607,023 +1.97(+1.70%)
Jul 10, 2013 117.10 117.15 115.33 116.22 5,769,259 -0.39(-0.34%)
Jul 09, 2013 116.12 117.50 116.07 116.61 6,387,178 +1.48(+1.29%)
Jul 08, 2013 115.33 116.17 114.88 115.13 7,196,835 +0.40(+0.34%)
Jul 05, 2013 114.39 114.73 113.30 114.73 4,596,251 +1.63(+1.44%)
Jul 03, 2013 112.71 113.45 112.36 113.11 4,344,916 +0.05(+0.04%)
Jul 02, 2013 114.88 115.23 112.96 113.06 9,643,380 -2.17(-1.88%)
Jul 01, 2013 114.59 116.71 114.49 115.23 7,248,350 +0.74(+0.65%)
Jun 28, 2013 115.13 115.72 114.36 114.49 9,309,649 -0.64(-0.56%)
Jun 27, 2013 115.57 115.92 114.83 115.13 6,252,453 +0.34(+0.30%)
Jun 26, 2013 115.67 115.72 113.65 114.78 6,592,068 +0.69(+0.61%)
Jun 25, 2013 114.39 114.78 113.23 114.09 7,409,202 +0.89(+0.78%)
Jun 24, 2013 114.14 114.29 112.36 113.20 9,879,362 -2.12(-1.84%)
Jun 21, 2013 116.41 116.71 114.56 115.33 13,172,714 +0.54(+0.47%)
Jun 20, 2013 116.66 116.94 114.54 114.78 12,711,774 -2.66(-2.27%)
Jun 19, 2013 118.53 119.26 117.45 117.45 9,408,670 -1.72(-1.44%)
Jun 18, 2013 116.72 119.75 116.42 119.16 14,857,068 +2.74(+2.36%)
Jun 17, 2013 116.32 116.81 115.83 116.42 8,019,664 +1.23(+1.06%)
Jun 14, 2013 115.98 116.32 114.90 115.20 5,686,681 -0.78(-0.68%)
Jun 13, 2013 114.85 116.49 114.31 115.98 7,131,991 +0.88(+0.77%)
Jun 12, 2013 116.08 116.22 114.71 115.10 6,909,605 -0.39(-0.34%)
Jun 11, 2013 115.05 116.03 115.00 115.49 7,387,648 -0.98(-0.84%)
Jun 10, 2013 116.96 117.16 115.78 116.47 8,499,075 -0.39(-0.34%)
Jun 07, 2013 115.29 117.30 114.95 116.86 10,013,349 +2.35(+2.05%)
Jun 06, 2013 113.87 114.55 113.14 114.51 8,708,910 +0.29(+0.26%)
Jun 05, 2013 115.34 115.49 113.68 114.22 9,137,980 -1.67(-1.44%)
Jun 04, 2013 115.54 116.37 114.66 115.88 7,901,756 +0.10(+0.08%)
Jun 03, 2013 114.46 116.47 114.22 115.78 9,234,672 +1.57(+1.37%)
May 31, 2013 115.54 116.52 114.18 114.22 10,058,541 -1.37(-1.19%)
May 30, 2013 115.49 116.37 115.10 115.59 5,991,872 -0.20(-0.17%)
May 29, 2013 114.71 116.08 114.61 115.78 8,010,934 +0.20(+0.17%)
May 28, 2013 116.42 116.74 115.47 115.59 9,662,254 +0.34(+0.30%)
May 24, 2013 115.10 115.93 115.05 115.25 8,374,727 -0.64(-0.55%)
May 23, 2013 115.20 116.32 114.85 115.88 9,061,890 -0.98(-0.84%)
May 22, 2013 116.47 118.18 116.32 116.86 13,989,126 +0.98(+0.85%)
May 21, 2013 115.54 116.49 115.54 115.88 6,897,533 +0.44(+0.38%)
May 20, 2013 114.90 115.49 114.73 115.44 6,714,169 +0.54(+0.47%)
May 17, 2013 113.97 115.00 113.63 114.90 8,379,520 +0.93(+0.82%)
May 16, 2013 113.14 114.36 113.14 113.97 6,742,466 +0.15(+0.13%)
May 15, 2013 112.85 113.87 112.21 113.83 8,198,252 +1.91(+1.71%)
May 13, 2013 111.96 112.06 110.79 111.92 6,183,677 -0.24(-0.22%)
May 10, 2013 111.52 112.21 110.64 112.16 7,170,110 +0.59(+0.53%)
May 09, 2013 112.60 113.14 111.13 111.57 6,119,911 -1.13(-1.00%)
May 08, 2013 111.08 112.75 110.79 112.70 8,160,723 +1.62(+1.46%)
May 07, 2013 111.13 111.62 110.79 111.08 5,633,718 +0.49(+0.44%)
May 06, 2013 110.50 110.89 109.32 110.59 5,831,965 +0.05(+0.04%)
May 03, 2013 110.54 111.13 109.32 110.54 9,296,380 +1.22(+1.12%)
May 02, 2013 108.98 109.32 108.49 109.32 5,645,679 +0.83(+0.77%)
May 01, 2013 108.24 109.47 108.24 108.49 8,003,900 -0.69(-0.63%)
Apr 30, 2013 109.17 109.61 108.78 109.17 6,957,490 +0.10(+0.09%)
Apr 29, 2013 109.27 109.32 107.75 109.07 7,458,078 +0.29(+0.27%)
Apr 26, 2013 107.65 109.71 107.51 108.78 9,602,853 +1.27(+1.18%)
Apr 25, 2013 108.78 108.88 107.31 107.51 8,466,180 -0.05(-0.05%)
Apr 24, 2013 106.23 107.90 106.04 107.56 10,514,156 +2.25(+2.14%)
Apr 23, 2013 105.55 106.23 104.62 105.30 13,373,234 +0.73(+0.70%)
Apr 22, 2013 106.14 106.19 103.39 104.57 17,926,266 -1.96(-1.84%)
Apr 19, 2013 107.46 107.90 105.84 106.53 22,220,520 -4.51(-4.06%)
Apr 18, 2013 111.47 111.89 110.54 111.03 8,404,540 -0.44(-0.40%)
Apr 17, 2013 112.45 112.80 110.94 111.47 8,712,897 -1.66(-1.47%)
Apr 16, 2013 112.99 113.14 112.16 113.14 7,350,586 +1.42(+1.27%)
Apr 15, 2013 114.02 114.12 111.72 111.72 9,485,265 -3.18(-2.77%)
Apr 12, 2013 115.05 115.54 114.27 114.90 5,560,711 -0.64(-0.55%)
Apr 11, 2013 115.34 116.18 114.76 115.54 5,529,886 +0.05(+0.04%)
Apr 10, 2013 113.14 115.83 112.94 115.49 8,120,683 +2.55(+2.26%)
Apr 09, 2013 113.87 113.87 112.16 112.94 6,456,866 -0.29(-0.26%)
Apr 08, 2013 112.80 113.24 111.82 113.24 6,221,277 +0.93(+0.83%)
Apr 05, 2013 111.67 112.36 111.47 112.31 6,412,589 -0.73(-0.65%)
Apr 04, 2013 112.70 113.29 112.45 113.04 6,221,524 +0.39(+0.35%)
Apr 03, 2013 114.51 114.61 112.26 112.65 10,734,489 -1.66(-1.46%)
Apr 02, 2013 113.48 114.46 113.19 114.31 5,957,767 +1.27(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.