Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	80.53	81.98	80.10	80.56	1,841,438	+0.48(+0.60%)
Mar 28, 2014	79.71	81.94	79.22	80.08	2,410,618	+0.09(+0.11%)
Mar 27, 2014	82.04	82.12	78.99	79.99	4,031,575	-2.45(-2.98%)
Mar 26, 2014	86.26	86.30	82.18	82.44	2,449,916	-3.35(-3.91%)
Mar 25, 2014	87.49	88.71	84.76	85.80	1,884,028	-0.98(-1.13%)
Mar 24, 2014	90.57	91.30	85.41	86.78	2,703,185	-3.49(-3.87%)
Mar 21, 2014	92.14	93.14	90.20	90.27	2,097,531	-1.65(-1.79%)
Mar 20, 2014	92.20	93.60	91.23	91.92	1,492,890	-0.36(-0.39%)
Mar 19, 2014	93.40	93.85	91.50	92.27	1,505,406	-1.28(-1.37%)
Mar 18, 2014	92.96	94.81	92.80	93.55	1,084,404	+0.60(+0.64%)
Mar 17, 2014	93.20	95.06	92.89	92.96	1,796,995	+1.41(+1.53%)
Mar 14, 2014	91.44	93.63	90.91	91.55	1,823,185	-0.23(-0.25%)
Mar 13, 2014	95.40	95.84	90.80	91.78	1,823,668	-3.09(-3.26%)
Mar 12, 2014	92.79	95.31	91.19	94.88	2,458,401	+1.74(+1.87%)
Mar 11, 2014	96.01	96.01	92.48	93.13	1,995,562	-2.50(-2.61%)
Mar 10, 2014	97.07	97.63	95.06	95.63	1,662,073	-0.46(-0.48%)
Mar 07, 2014	97.27	97.34	94.73	96.10	2,655,592	-0.28(-0.30%)
Mar 06, 2014	95.87	96.69	95.20	96.38	2,746,825	+0.96(+1.01%)
Mar 05, 2014	94.92	95.85	94.13	95.42	2,580,244	+0.36(+0.38%)
Mar 04, 2014	91.59	95.37	91.20	95.05	2,975,749	+5.64(+6.31%)
Mar 03, 2014	87.87	89.55	87.32	89.42	1,743,383	+0.28(+0.31%)
Feb 28, 2014	89.51	91.46	87.66	89.14	2,329,252	+0.46(+0.52%)
Feb 27, 2014	89.10	89.64	88.53	88.68	1,543,635	-0.41(-0.46%)
Feb 26, 2014	90.47	91.28	88.22	89.09	2,110,857	-0.76(-0.85%)
Feb 25, 2014	87.66	91.32	86.99	89.85	2,794,009	+2.47(+2.83%)
Feb 24, 2014	85.85	87.57	85.84	87.38	1,470,604	+1.19(+1.38%)
Feb 21, 2014	86.13	87.12	85.56	86.19	2,215,835	+0.11(+0.12%)
Feb 20, 2014	83.69	86.18	83.69	86.08	2,589,879	+2.70(+3.24%)
Feb 19, 2014	82.59	84.48	82.56	83.38	2,125,436	+0.37(+0.44%)
Feb 18, 2014	81.09	83.47	80.53	83.01	2,236,789	+1.87(+2.30%)
Feb 14, 2014	81.76	81.15	81.15	81.15	2,514,293	-0.93(-1.14%)
Feb 13, 2014	79.39	82.23	78.90	82.08	3,238,612	+1.81(+2.25%)
Feb 12, 2014	78.21	82.82	77.90	80.27	10,734,240	+5.40(+7.21%)
Feb 11, 2014	75.76	75.76	73.86	74.88	4,024,785	+0.13(+0.18%)
Feb 10, 2014	74.74	75.38	73.25	74.74	2,906,461	-0.36(-0.47%)
Feb 07, 2014	71.06	75.96	71.01	75.10	5,862,211	+6.50(+9.48%)
Feb 06, 2014	67.78	68.78	66.77	68.60	2,416,051	+0.87(+1.29%)
Feb 05, 2014	67.83	68.06	66.42	67.73	2,269,107	-0.19(-0.28%)
Feb 04, 2014	65.90	68.12	65.54	67.91	2,659,361	+2.19(+3.33%)
Feb 03, 2014	68.42	68.89	64.53	65.73	2,389,866	-2.92(-4.25%)
Jan 31, 2014	67.74	69.48	67.19	68.64	2,070,325	-0.53(-0.77%)
Jan 30, 2014	69.08	69.96	68.39	69.18	1,345,021	+1.00(+1.46%)
Jan 29, 2014	68.54	69.45	67.78	68.18	1,836,247	-0.98(-1.41%)
Jan 28, 2014	68.86	70.01	68.28	69.16	1,933,859	-0.12(-0.18%)
Jan 27, 2014	71.44	71.84	68.52	69.28	2,586,955	-2.18(-3.05%)
Jan 24, 2014	71.53	72.41	71.36	71.46	2,592,261	-0.87(-1.20%)
Jan 23, 2014	72.98	73.05	71.80	72.33	1,832,427	-1.00(-1.37%)
Jan 22, 2014	72.67	73.69	72.66	73.34	2,134,783	+0.86(+1.19%)
Jan 21, 2014	75.29	75.73	72.26	72.48	2,063,076	-2.13(-2.86%)
Jan 17, 2014	75.26	74.61	74.61	74.61	1,534,620	-0.76(-1.01%)
Jan 16, 2014	74.93	75.47	74.05	75.38	1,188,688	+0.37(+0.50%)
Jan 15, 2014	74.97	75.10	74.00	75.00	1,346,794	+0.03(+0.04%)
Jan 14, 2014	73.69	75.30	73.24	74.97	1,423,035	-0.12(-0.17%)
Jan 13, 2014	76.86	77.22	74.41	75.10	2,119,799	-2.09(-2.71%)
Jan 10, 2014	75.94	77.19	75.72	77.19	2,329,458	+1.45(+1.91%)
Jan 09, 2014	76.23	76.70	74.87	75.74	1,562,082	+0.02(+0.02%)
Jan 08, 2014	75.38	76.15	74.95	75.72	1,638,492	+0.21(+0.28%)
Jan 07, 2014	71.17	76.10	71.17	75.51	2,849,792	+4.03(+5.64%)
Jan 06, 2014	71.87	72.11	70.56	71.48	1,830,750	-0.48(-0.67%)
Jan 03, 2014	71.59	72.33	70.88	71.96	1,444,436	+0.39(+0.55%)
Jan 02, 2014	73.35	73.37	70.61	71.57	2,243,683	-2.09(-2.84%)
Dec 31, 2013	72.78	73.66	73.66	73.66	915,464	+1.03(+1.42%)
Dec 30, 2013	72.44	72.90	71.82	72.63	899,518	+0.03(+0.04%)
Dec 27, 2013	74.54	74.60	72.43	72.60	1,003,771	-1.63(-2.19%)
Dec 26, 2013	73.77	74.81	73.68	74.23	1,536,909	+0.58(+0.78%)
Dec 24, 2013	74.33	74.39	73.01	73.65	656,509	-0.52(-0.70%)
Dec 23, 2013	74.50	74.52	73.41	74.17	1,053,605	+0.24(+0.32%)
Dec 20, 2013	73.31	74.43	72.59	73.93	7,169,894	+0.99(+1.35%)
Dec 19, 2013	72.39	73.70	72.27	72.94	1,589,023	+0.54(+0.75%)
Dec 18, 2013	71.96	72.56	69.96	72.40	3,412,098	+0.45(+0.63%)
Dec 17, 2013	71.68	72.60	70.90	71.94	2,649,608	-0.88(-1.21%)
Dec 16, 2013	72.97	73.99	72.51	72.82	2,088,694	+0.45(+0.63%)
Dec 13, 2013	74.09	74.09	72.27	72.37	1,795,632	-1.08(-1.48%)
Dec 12, 2013	73.67	74.62	73.04	73.45	2,439,565	-0.17(-0.23%)
Dec 11, 2013	75.46	75.82	73.20	73.62	1,983,735	-1.95(-2.58%)
Dec 10, 2013	75.40	76.39	75.16	75.57	1,964,240	+0.19(+0.25%)
Dec 09, 2013	76.21	77.37	74.81	75.38	2,584,557	-0.75(-0.98%)
Dec 06, 2013	77.15	78.23	75.30	76.13	0	+0.06(+0.08%)
Dec 05, 2013	75.69	77.93	75.34	76.07	1,656,025	+0.36(+0.48%)
Dec 04, 2013	75.87	77.22	75.16	75.70	0	-0.70(-0.92%)
Dec 03, 2013	77.52	77.85	75.85	76.41	0	-1.44(-1.85%)
Dec 02, 2013	78.48	79.65	77.28	77.85	0	-0.69(-0.88%)
Nov 29, 2013	78.87	79.55	78.46	78.54	0	+0.01(+0.01%)
Nov 27, 2013	77.70	79.09	77.62	78.53	0	+0.83(+1.06%)
Nov 26, 2013	76.90	78.43	75.79	77.70	0	+0.68(+0.89%)
Nov 25, 2013	78.15	78.67	76.54	77.02	1,316,634	-0.70(-0.90%)
Nov 22, 2013	77.81	78.60	77.38	77.72	0	+0.12(+0.15%)
Nov 21, 2013	77.61	78.59	77.38	77.61	1,418,193	+0.12(+0.16%)
Nov 20, 2013	78.19	78.75	77.14	77.48	0	-0.34(-0.43%)
Nov 19, 2013	77.55	79.13	77.01	77.82	1,547,348	+0.08(+0.10%)
Nov 18, 2013	77.94	79.33	76.94	77.74	2,083,048	-0.31(-0.40%)
Nov 15, 2013	79.82	80.42	77.60	78.05	0	-1.25(-1.58%)
Nov 14, 2013	77.92	79.31	77.51	79.31	2,711,103	+3.81(+5.04%)
Nov 12, 2013	75.54	75.78	74.38	75.50	2,115,076	-0.11(-0.14%)
Nov 11, 2013	75.05	76.44	74.49	75.61	1,972,796	+0.48(+0.64%)
Nov 08, 2013	74.78	76.39	73.96	75.13	0	+0.53(+0.72%)
Nov 07, 2013	76.95	77.37	71.76	74.59	3,907,283	-2.43(-3.15%)
Nov 06, 2013	78.27	78.86	76.57	77.02	2,159,360	-1.30(-1.66%)
Nov 05, 2013	78.31	79.56	76.79	78.32	3,126,454	-0.13(-0.17%)
Nov 04, 2013	74.70	78.62	74.18	78.45	3,677,769	+4.30(+5.80%)
Nov 01, 2013	73.88	74.79	73.11	74.15	0	+0.59(+0.80%)
Oct 31, 2013	72.48	75.27	72.21	73.56	3,950,732	+2.22(+3.11%)
Oct 30, 2013	73.35	73.81	70.81	71.34	3,543,057	-1.81(-2.48%)
Oct 29, 2013	69.23	73.23	68.93	73.15	3,685,529	+3.98(+5.75%)
Oct 28, 2013	68.38	69.56	67.48	69.18	2,525,790	+0.72(+1.05%)
Oct 25, 2013	66.96	68.98	66.66	68.46	0	+1.89(+2.85%)
Oct 24, 2013	64.03	66.83	61.65	66.56	11,846,328	-0.32(-0.48%)
Oct 23, 2013	66.74	67.57	65.05	66.88	4,810,061	-0.26(-0.38%)
Oct 22, 2013	67.23	68.74	65.04	67.14	3,998,272	+1.24(+1.88%)
Oct 21, 2013	64.12	65.94	64.07	65.90	2,831,083	+2.00(+3.12%)
Oct 18, 2013	65.03	65.36	63.67	63.91	2,875,805	-0.78(-1.20%)
Oct 17, 2013	66.55	66.55	64.10	64.69	0	-2.01(-3.01%)
Oct 16, 2013	66.17	67.01	65.58	66.70	2,814,686	+1.00(+1.53%)
Oct 15, 2013	66.90	67.08	65.38	65.69	3,936,408	-1.01(-1.52%)
Oct 14, 2013	65.27	66.76	64.51	66.70	3,697,857	+0.89(+1.35%)
Oct 11, 2013	64.34	66.14	64.13	65.82	0	+1.55(+2.41%)
Oct 10, 2013	63.92	64.76	62.38	64.27	2,662,751	+1.42(+2.26%)
Oct 09, 2013	63.33	64.09	60.57	62.85	3,005,923	-0.92(-1.44%)
Oct 08, 2013	67.35	67.43	63.02	63.76	3,342,755	-3.69(-5.47%)
Oct 07, 2013	69.27	69.36	67.28	67.45	1,961,121	-2.28(-3.26%)
Oct 04, 2013	69.67	70.66	69.36	69.73	0	-0.22(-0.32%)
Oct 03, 2013	70.71	71.04	68.75	69.95	1,917,739	-0.89(-1.26%)
Oct 02, 2013	69.50	70.96	69.02	70.84	1,999,125	+1.03(+1.48%)
Oct 01, 2013	67.35	69.90	66.96	69.81	1,972,794	+2.36(+3.49%)
Sep 27, 2013	66.70	67.67	65.90	67.45	0	+0.49(+0.73%)
Sep 26, 2013	66.69	67.49	66.32	66.96	993,760	+0.46(+0.70%)
Sep 25, 2013	66.95	67.51	65.86	66.50	1,400,603	-0.46(-0.69%)
Sep 24, 2013	65.94	67.35	65.02	66.96	1,360,071	+0.89(+1.35%)
Sep 23, 2013	68.47	69.51	65.40	66.07	2,671,654	-0.73(-1.09%)
Sep 20, 2013	66.05	70.32	66.03	66.80	0	+0.76(+1.14%)
Sep 19, 2013	66.09	66.70	65.04	66.05	1,345,234	+0.31(+0.47%)
Sep 18, 2013	65.04	66.35	64.47	65.74	0	+0.88(+1.36%)
Sep 17, 2013	65.27	65.33	64.13	64.85	959,898	+0.29(+0.45%)
Sep 16, 2013	65.59	65.53	64.53	64.56	0	-0.20(-0.30%)
Sep 13, 2013	66.14	66.14	64.40	64.76	0	-1.49(-2.24%)
Sep 12, 2013	65.74	67.50	65.67	66.24	1,414,585	+0.62(+0.95%)
Sep 11, 2013	64.50	66.16	64.40	65.62	0	+1.04(+1.61%)
Sep 10, 2013	66.03	66.38	64.25	64.58	2,608,059	-1.67(-2.52%)
Sep 09, 2013	66.28	66.87	66.06	66.25	0	+0.35(+0.53%)
Sep 06, 2013	66.66	67.11	64.96	65.90	0	-0.50(-0.75%)
Sep 05, 2013	66.35	67.34	65.96	66.40	0	-0.06(-0.09%)
Sep 04, 2013	65.82	66.66	65.20	66.46	677,604	+0.82(+1.25%)
Sep 03, 2013	66.61	66.97	64.70	65.65	1,273,398	-0.13(-0.20%)
Aug 30, 2013	66.38	66.40	64.56	65.78	0	-0.19(-0.28%)
Aug 29, 2013	64.31	66.35	63.39	65.97	1,126,403	+1.48(+2.29%)
Aug 28, 2013	63.59	65.06	63.28	64.49	0	+1.28(+2.03%)
Aug 27, 2013	63.33	63.83	62.78	63.21	1,585,028	-1.04(-1.62%)
Aug 26, 2013	63.78	64.60	63.58	64.25	1,266,904	+0.34(+0.53%)
Aug 23, 2013	63.72	64.58	63.06	63.91	0	+0.59(+0.93%)
Aug 22, 2013	62.60	63.52	62.25	63.33	0	+0.90(+1.44%)
Aug 21, 2013	61.80	63.36	61.74	62.43	0	+0.35(+0.56%)
Aug 20, 2013	61.68	62.43	61.22	62.08	1,383,254	+0.49(+0.79%)
Aug 19, 2013	63.27	64.29	61.56	61.59	1,583,627	-1.54(-2.44%)
Aug 16, 2013	62.51	64.45	61.53	63.13	0	+0.42(+0.67%)
Aug 15, 2013	63.61	64.17	61.86	62.71	5,014,429	-2.69(-4.12%)
Aug 14, 2013	71.68	72.91	64.81	65.41	7,746,738	-6.59(-9.15%)
Aug 13, 2013	72.48	72.65	70.86	72.00	1,049,402	-0.27(-0.37%)
Aug 12, 2013	71.82	73.09	71.17	72.26	1,252,427	+0.28(+0.40%)
Aug 09, 2013	71.94	72.47	71.15	71.98	1,606,928	+1.09(+1.54%)
Aug 08, 2013	69.85	71.62	69.79	70.88	1,215,414	+1.53(+2.21%)
Aug 07, 2013	70.15	70.24	67.87	69.35	1,521,345	-1.15(-1.63%)
Aug 06, 2013	69.54	71.76	68.86	70.50	2,823,231	+1.13(+1.63%)
Aug 05, 2013	67.55	69.40	67.43	69.37	1,134,091	+1.97(+2.93%)
Aug 02, 2013	67.50	67.83	66.62	67.40	1,189,789	-0.09(-0.14%)
Aug 01, 2013	67.39	68.41	66.82	67.49	1,342,454	+0.78(+1.17%)
Jul 31, 2013	65.55	67.76	65.44	66.71	0	+1.56(+2.39%)
Jul 30, 2013	65.75	66.39	65.16	65.16	0	-0.02(-0.03%)
Jul 29, 2013	65.35	66.46	64.04	65.17	0	-0.59(-0.89%)
Jul 26, 2013	62.66	66.57	62.66	65.76	0	+2.53(+4.01%)
Jul 25, 2013	62.14	64.26	61.10	63.23	6,181,273	+8.86(+16.29%)
Jul 24, 2013	53.89	55.27	53.72	54.37	3,012,391	+0.43(+0.79%)
Jul 23, 2013	54.23	54.50	53.38	53.94	0	+0.01(+0.02%)
Jul 22, 2013	53.85	54.07	53.60	53.93	0	+0.03(+0.05%)
Jul 19, 2013	55.46	55.48	53.58	53.91	1,404,455	-1.47(-2.65%)
Jul 18, 2013	54.79	56.00	54.69	55.38	0	+1.14(+2.10%)
Jul 17, 2013	54.19	54.54	53.53	54.24	1,035,177	+0.33(+0.61%)
Jul 16, 2013	53.95	54.20	53.22	53.91	1,592,453	+0.15(+0.28%)
Jul 15, 2013	54.56	54.56	53.44	53.76	0	-0.53(-0.98%)
Jul 12, 2013	53.65	54.68	53.45	54.29	0	+0.54(+1.01%)
Jul 11, 2013	55.44	55.63	53.13	53.75	0	-1.33(-2.41%)
Jul 10, 2013	55.79	56.03	53.82	55.07	0	-0.72(-1.29%)
Jul 09, 2013	56.50	56.69	55.65	55.79	0	-0.37(-0.66%)
Jul 08, 2013	55.14	56.44	55.03	56.17	0	+1.30(+2.37%)
Jul 05, 2013	54.11	54.90	53.69	54.87	0	+0.81(+1.50%)
Jul 03, 2013	53.01	54.11	52.95	54.06	0	+0.50(+0.93%)
Jul 02, 2013	54.17	54.36	53.36	53.56	0	-0.75(-1.38%)
Jul 01, 2013	54.65	54.94	53.45	54.31	0	+0.18(+0.33%)
Jun 28, 2013	54.03	54.74	53.77	54.13	4,851,760	-0.92(-1.68%)
Jun 26, 2013	55.45	56.04	54.03	55.05	0	+0.34(+0.62%)
Jun 25, 2013	54.35	54.98	54.06	54.72	0	+0.76(+1.40%)
Jun 24, 2013	52.89	54.45	52.24	53.96	0	+0.36(+0.66%)
Jun 21, 2013	55.01	55.40	53.45	53.61	3,173,037	-1.10(-2.02%)
Jun 20, 2013	55.76	56.64	54.53	54.71	0	-2.00(-3.53%)
Jun 19, 2013	56.39	57.67	56.35	56.71	0	-0.07(-0.13%)
Jun 18, 2013	57.08	57.98	56.66	56.78	1,866,310	-0.45(-0.79%)
Jun 17, 2013	57.07	57.84	56.56	57.23	0	+0.54(+0.96%)
Jun 14, 2013	57.25	57.66	56.62	56.69	0	-0.68(-1.18%)
Jun 13, 2013	56.55	57.39	56.20	57.37	1,358,472	+1.18(+2.11%)
Jun 12, 2013	57.34	57.64	56.18	56.18	1,595,729	-0.60(-1.06%)
Jun 11, 2013	56.87	57.89	56.40	56.79	1,020,924	-0.40(-0.70%)
Jun 10, 2013	57.06	57.35	56.53	57.19	0	+0.23(+0.41%)
Jun 07, 2013	55.69	57.06	55.49	56.96	0	+1.80(+3.26%)
Jun 06, 2013	54.88	55.16	54.01	55.16	0	+0.45(+0.83%)
Jun 05, 2013	55.30	55.75	54.47	54.71	0	-0.60(-1.08%)
Jun 04, 2013	55.52	56.83	54.97	55.30	0	+0.12(+0.21%)
Jun 03, 2013	56.16	56.67	54.18	55.19	4,575,300	-2.16(-3.77%)
May 31, 2013	56.84	58.17	56.70	57.35	7,560,507	+0.44(+0.78%)
May 30, 2013	56.71	57.00	56.15	56.90	0	+0.38(+0.68%)
May 29, 2013	56.89	57.71	56.13	56.52	2,005,597	-0.66(-1.15%)
May 28, 2013	55.64	57.24	55.39	57.18	2,848,112	+2.32(+4.23%)
May 24, 2013	54.90	55.15	54.07	54.86	0	-0.33(-0.60%)
May 23, 2013	54.29	55.62	52.53	55.19	0	+0.49(+0.89%)
May 22, 2013	55.37	56.53	54.25	54.70	0	-0.74(-1.33%)
May 21, 2013	55.76	56.22	55.04	55.44	0	-0.26(-0.46%)
May 20, 2013	53.42	56.03	53.26	55.70	0	+2.45(+4.59%)
May 17, 2013	53.04	53.78	52.69	53.25	0	+0.76(+1.44%)
May 16, 2013	52.94	53.70	52.16	52.49	2,547,799	-0.29(-0.56%)
May 15, 2013	51.58	53.59	51.50	52.79	0	+4.06(+8.34%)
May 13, 2013	47.74	49.19	47.39	48.72	0	+0.84(+1.76%)
May 10, 2013	46.41	48.29	46.38	47.88	0	+1.65(+3.56%)
May 09, 2013	46.76	47.22	46.03	46.23	0	-0.44(-0.95%)
May 08, 2013	47.43	48.53	45.99	46.68	4,932,267	-2.24(-4.58%)
May 07, 2013	49.75	50.51	48.08	48.92	3,256,467	-0.14(-0.29%)
May 06, 2013	49.14	49.40	48.76	49.06	2,218,196	-0.12(-0.24%)
May 03, 2013	48.21	49.48	47.59	49.18	0	+1.59(+3.35%)
May 02, 2013	46.15	47.61	46.15	47.59	0	+1.24(+2.69%)
May 01, 2013	46.71	47.13	46.14	46.34	0	-0.42(-0.89%)
Apr 30, 2013	47.19	47.58	46.58	46.76	0	-0.44(-0.92%)
Apr 29, 2013	47.75	48.02	46.46	47.19	2,134,444	-0.58(-1.21%)
Apr 26, 2013	47.80	48.73	46.98	47.77	3,416,232	+0.63(+1.34%)
Apr 25, 2013	45.65	47.48	45.62	47.14	2,385,943	+1.49(+3.25%)
Apr 24, 2013	46.34	46.78	45.35	45.66	1,254,348	-0.85(-1.84%)
Apr 23, 2013	45.72	46.73	45.68	46.51	887,839	+1.08(+2.37%)
Apr 22, 2013	45.61	45.84	44.77	45.43	835,338	+0.00(+0.00%)
Apr 19, 2013	45.56	46.08	45.02	45.43	876,424	-0.23(-0.51%)
Apr 18, 2013	46.41	46.64	45.31	45.66	1,365,577	-0.73(-1.58%)
Apr 17, 2013	46.37	46.72	45.42	46.40	1,909,883	-0.68(-1.45%)
Apr 16, 2013	46.15	47.10	46.11	47.08	1,760,512	+1.23(+2.68%)
Apr 15, 2013	46.97	47.58	45.44	45.85	3,600,244	-0.83(-1.77%)
Apr 12, 2013	46.11	46.86	45.89	46.68	1,239,072	+0.53(+1.16%)
Apr 11, 2013	44.62	46.55	44.56	46.14	2,235,094	+1.62(+3.63%)
Apr 10, 2013	43.27	44.62	43.05	44.53	2,565,276	+1.58(+3.69%)
Apr 09, 2013	43.31	43.61	42.85	42.94	1,478,251	-0.35(-0.80%)
Apr 08, 2013	43.45	44.00	42.93	43.29	1,431,042	-0.18(-0.41%)
Apr 05, 2013	43.60	44.03	42.94	43.47	1,619,123	-0.57(-1.29%)
Apr 04, 2013	43.46	44.29	43.26	44.04	1,534,712	+0.36(+0.83%)
Apr 03, 2013	45.02	45.02	43.36	43.67	2,767,518	-1.24(-2.77%)
Apr 02, 2013	46.02	46.02	44.58	44.92	3,053,240	-1.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.