Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.501 9.619 9.501 9.588 580,744 +0.00(+0.00%)
Mar 28, 2002 9.501 9.619 9.501 9.588 580,744 +0.27(+2.86%)
Mar 27, 2002 9.340 9.340 9.265 9.321 1,088,494 +0.21(+2.32%)
Mar 26, 2002 9.123 9.278 9.098 9.110 424,279 +0.05(+0.55%)
Mar 25, 2002 9.154 9.191 9.048 9.060 348,543 -0.15(-1.62%)
Mar 22, 2002 9.309 9.334 9.185 9.209 582,034 -0.10(-1.07%)
Mar 21, 2002 9.228 9.358 9.160 9.309 929,127 -0.03(-0.33%)
Mar 20, 2002 9.309 9.451 9.247 9.340 1,365,169 -0.24(-2.46%)
Mar 19, 2002 9.650 9.675 9.526 9.576 1,593,664 -0.27(-2.77%)
Mar 18, 2002 9.991 10.02 9.836 9.849 283,604 -0.11(-1.06%)
Mar 15, 2002 9.929 9.985 9.867 9.954 438,942 -0.05(-0.50%)
Mar 14, 2002 9.991 10.07 9.967 10.00 732,215 +0.27(+2.74%)
Mar 13, 2002 9.780 9.936 9.737 9.737 475,843 -0.04(-0.44%)
Mar 12, 2002 9.867 9.892 9.743 9.780 801,666 -0.37(-3.61%)
Mar 11, 2002 9.960 10.15 9.873 10.15 1,141,508 +0.19(+1.87%)
Mar 08, 2002 9.985 10.04 9.911 9.960 833,733 +0.00(+0.00%)
Mar 07, 2002 10.02 10.08 9.960 9.960 2,114,466 +0.12(+1.20%)
Mar 06, 2002 9.433 9.898 9.420 9.842 1,991,033 +0.59(+6.37%)
Mar 05, 2002 9.346 9.420 9.216 9.253 605,721 -0.21(-2.23%)
Mar 04, 2002 9.265 9.526 9.253 9.464 1,216,760 +0.31(+3.39%)
Mar 01, 2002 9.011 9.185 8.961 9.154 833,410 +0.20(+2.29%)
Feb 28, 2002 9.036 9.060 8.874 8.949 741,400 -0.29(-3.09%)
Feb 27, 2002 9.222 9.396 9.185 9.234 642,944 +0.16(+1.71%)
Feb 26, 2002 9.123 9.123 8.986 9.079 771,050 -0.06(-0.68%)
Feb 25, 2002 8.998 9.154 8.936 9.141 749,940 +0.07(+0.82%)
Feb 22, 2002 8.961 9.123 8.936 9.067 768,471 +0.12(+1.32%)
Feb 21, 2002 9.185 9.185 8.905 8.949 575,105 -0.30(-3.22%)
Feb 20, 2002 9.048 9.265 9.011 9.247 681,618 +0.10(+1.09%)
Feb 19, 2002 9.247 9.309 9.147 9.147 1,132,162 -0.04(-0.41%)
Feb 18, 2002 9.340 9.383 9.185 9.185 1,188,561 +0.00(+0.00%)
Feb 15, 2002 9.340 9.383 9.185 9.185 1,188,561 -0.30(-3.14%)
Feb 14, 2002 9.321 9.532 9.284 9.482 2,369,710 +0.26(+2.83%)
Feb 13, 2002 9.203 9.278 9.172 9.222 1,058,199 -0.03(-0.34%)
Feb 12, 2002 9.185 9.309 9.060 9.253 1,079,631 +0.01(+0.07%)
Feb 11, 2002 9.234 9.247 9.060 9.247 702,243 +0.48(+5.52%)
Feb 08, 2002 8.626 8.775 8.614 8.763 742,367 +0.20(+2.32%)
Feb 07, 2002 8.477 8.688 8.477 8.564 782,007 -0.09(-1.00%)
Feb 06, 2002 8.719 8.750 8.626 8.651 552,223 +0.01(+0.07%)
Feb 05, 2002 8.626 8.688 8.545 8.645 891,582 -0.04(-0.50%)
Feb 04, 2002 8.738 8.781 8.657 8.688 435,558 -0.11(-1.27%)
Feb 01, 2002 8.905 8.905 8.756 8.800 224,466 -0.11(-1.25%)
Jan 31, 2002 8.924 8.936 8.769 8.912 656,641 -0.04(-0.49%)
Jan 30, 2002 8.843 8.998 8.719 8.955 918,170 -0.11(-1.16%)
Jan 29, 2002 9.092 9.191 8.998 9.060 1,430,108 +0.42(+4.81%)
Jan 28, 2002 8.533 8.670 8.508 8.645 1,632,660 +0.20(+2.43%)
Jan 25, 2002 8.632 8.632 8.428 8.440 1,655,058 -0.50(-5.56%)
Jan 24, 2002 8.924 8.998 8.843 8.936 615,551 +0.01(+0.07%)
Jan 23, 2002 8.918 8.986 8.769 8.930 670,660 +0.02(+0.28%)
Jan 22, 2002 9.209 9.209 8.899 8.905 1,600,271 -0.67(-7.00%)
Jan 21, 2002 9.650 9.681 9.545 9.576 461,502 +0.00(+0.00%)
Jan 18, 2002 9.650 9.712 9.545 9.576 461,502 -0.27(-2.71%)
Jan 17, 2002 9.712 9.855 9.669 9.842 687,741 +0.35(+3.66%)
Jan 16, 2002 9.588 9.588 9.495 9.495 469,881 -0.16(-1.61%)
Jan 15, 2002 9.557 9.743 9.557 9.650 446,838 +0.07(+0.71%)
Jan 14, 2002 9.774 9.799 9.532 9.582 722,063 -0.03(-0.32%)
Jan 11, 2002 9.662 9.861 9.613 9.613 801,022 -0.02(-0.19%)
Jan 10, 2002 9.743 9.768 9.619 9.631 927,838 -1.22(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.