Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	923.80	926.94	922.64	924.63	95,548,456	-2.31(-0.25%)
Mar 30, 2005	912.30	927.16	912.67	926.94	99,391,136	+14.26(+1.56%)
Mar 29, 2005	912.03	918.19	912.16	912.67	103,821,056	-3.35(-0.37%)
Mar 28, 2005	909.64	919.52	911.26	916.02	87,062,640	+4.76(+0.52%)
Mar 24, 2005	910.20	915.23	910.54	911.26	91,987,000	+0.72(+0.08%)
Mar 23, 2005	905.69	913.21	908.17	910.54	109,926,280	+1.75(+0.19%)
Mar 22, 2005	912.81	919.56	908.79	908.79	109,320,096	-6.64(-0.73%)
Mar 21, 2005	917.67	920.75	914.27	915.44	88,203,552	-5.31(-0.58%)
Mar 18, 2005	919.28	922.66	915.66	920.75	169,956,848	-0.64(-0.07%)
Mar 17, 2005	919.94	924.46	919.45	921.39	88,400,000	-0.50(-0.05%)
Mar 16, 2005	923.31	928.35	920.30	921.89	95,184,648	-6.03(-0.65%)
Mar 15, 2005	930.35	934.37	927.86	927.92	85,792,768	-3.12(-0.33%)
Mar 14, 2005	924.49	931.42	925.93	931.04	86,457,992	+5.12(+0.55%)
Mar 11, 2005	928.97	934.12	924.93	925.93	84,719,416	-7.25(-0.78%)
Mar 10, 2005	927.80	936.77	929.47	933.18	89,920,632	+3.62(+0.39%)
Mar 09, 2005	933.34	939.42	928.62	929.55	101,567,488	-9.86(-1.05%)
Mar 08, 2005	941.21	945.65	938.53	939.42	87,616,736	-6.24(-0.66%)
Mar 07, 2005	943.08	947.46	944.77	945.65	84,833,712	+0.89(+0.09%)
Mar 04, 2005	940.75	946.49	938.57	944.77	107,422,752	+6.19(+0.66%)
Mar 03, 2005	937.79	942.45	936.04	938.57	89,263,368	+0.21(+0.02%)
Mar 02, 2005	932.19	942.77	934.77	938.36	84,115,760	-0.46(-0.05%)
Mar 01, 2005	927.93	939.95	927.16	938.83	97,079,792	+8.39(+0.90%)
Feb 28, 2005	930.06	935.61	928.25	930.44	96,013,672	-3.96(-0.42%)
Feb 25, 2005	924.74	934.40	926.57	934.40	90,885,328	+5.15(+0.55%)
Feb 24, 2005	920.75	929.25	921.54	929.25	107,508,320	+5.36(+0.58%)
Feb 23, 2005	918.50	926.10	917.30	923.88	106,044,176	+6.58(+0.72%)
Feb 22, 2005	926.52	931.83	917.28	917.30	115,608,160	-14.53(-1.56%)
Feb 18, 2005	928.33	933.45	931.19	931.83	99,620,744	-0.64(-0.07%)
Feb 17, 2005	931.95	938.43	932.47	932.47	106,259,944	-5.86(-0.62%)
Feb 16, 2005	936.87	941.14	937.98	938.34	108,396,016	-2.31(-0.25%)
Feb 15, 2005	933.52	941.05	937.99	940.64	104,030,672	+2.04(+0.22%)
Feb 14, 2005	933.46	939.16	936.64	938.60	82,951,120	+1.26(+0.13%)
Feb 11, 2005	927.65	938.78	930.66	937.34	108,453,144	+4.28(+0.46%)
Feb 10, 2005	927.24	933.99	928.99	933.06	122,998,160	+3.44(+0.37%)
Feb 09, 2005	935.22	938.43	929.62	929.62	109,207,304	-8.77(-0.93%)
Feb 08, 2005	938.45	939.50	936.49	938.40	121,787,904	-1.07(-0.11%)
Feb 07, 2005	939.10	941.60	938.32	939.46	123,030,632	-0.79(-0.08%)
Feb 04, 2005	927.38	940.39	927.98	940.26	140,857,648	+11.50(+1.24%)
Feb 03, 2005	929.32	932.33	927.31	928.76	126,554,944	-3.57(-0.38%)
Feb 02, 2005	929.80	932.47	929.01	932.33	118,465,800	+3.55(+0.38%)
Feb 01, 2005	925.90	929.94	922.52	928.78	138,440,624	+4.38(+0.47%)
Jan 31, 2005	926.37	927.01	920.76	924.40	127,423,864	+3.28(+0.36%)
Jan 28, 2005	916.69	923.45	913.87	921.12	167,701,952	-2.15(-0.23%)
Jan 27, 2005	918.58	924.72	918.18	923.27	134,286,240	+3.77(+0.41%)
Jan 26, 2005	919.85	923.16	919.18	919.50	142,483,696	-0.24(-0.03%)
Jan 25, 2005	917.28	923.24	915.99	919.74	112,074,000	+3.75(+0.41%)
Jan 24, 2005	918.92	919.73	914.61	915.99	108,508,240	-3.43(-0.37%)
Jan 21, 2005	924.92	926.43	918.61	919.42	95,256,320	-6.80(-0.73%)
Jan 20, 2005	926.73	929.49	923.27	926.23	100,885,568	-3.25(-0.35%)
Jan 19, 2005	929.26	934.04	929.13	929.48	99,417,272	-1.11(-0.12%)
Jan 18, 2005	917.11	930.59	915.90	930.59	122,044,888	+8.78(+0.95%)
Jan 14, 2005	917.25	922.03	916.00	921.80	100,675,648	+5.80(+0.63%)
Jan 13, 2005	919.77	921.38	914.15	916.01	102,547,184	-5.38(-0.58%)
Jan 12, 2005	918.33	921.47	914.34	921.38	103,675,992	+1.90(+0.21%)
Jan 11, 2005	920.74	924.58	917.61	919.48	106,542,600	-5.10(-0.55%)
Jan 10, 2005	918.90	927.78	918.74	924.58	106,499,720	+5.02(+0.55%)
Jan 07, 2005	917.61	921.50	914.88	919.56	104,684,056	+3.18(+0.35%)
Jan 06, 2005	913.27	919.30	911.97	916.37	112,610,624	+1.89(+0.21%)
Jan 05, 2005	919.77	918.11	914.49	914.49	116,160,640	-3.63(-0.40%)
Jan 04, 2005	926.61	927.75	917.63	918.12	106,333,744	-6.07(-0.66%)
Jan 03, 2005	932.45	934.44	823.25	924.19	96,233,664	-6.41(-0.69%)
Dec 31, 2004	933.37	934.62	930.60	930.60	51,734,336	-1.83(-0.20%)
Dec 30, 2004	931.04	935.48	931.29	932.44	57,444,496	+0.91(+0.10%)
Dec 29, 2004	931.78	933.71	928.99	931.52	61,853,636	-2.18(-0.23%)
Dec 28, 2004	928.02	933.70	926.62	933.70	65,660,800	+7.08(+0.76%)
Dec 27, 2004	928.82	930.73	926.62	926.62	58,236,608	-0.71(-0.08%)
Dec 23, 2004	928.83	930.34	926.36	927.33	58,475,480	-2.11(-0.23%)
Dec 22, 2004	923.93	929.89	924.22	929.44	91,017,776	+2.76(+0.30%)
Dec 21, 2004	920.94	927.03	920.43	926.68	86,976,400	+6.25(+0.68%)
Dec 20, 2004	922.62	925.64	918.21	920.43	82,231,488	+0.85(+0.09%)
Dec 17, 2004	922.13	926.63	918.95	919.58	133,514,936	-6.04(-0.65%)
Dec 16, 2004	924.41	928.12	923.10	925.62	109,315,616	-0.83(-0.09%)
Dec 15, 2004	923.07	926.98	919.04	926.45	133,467,048	+2.40(+0.26%)
Dec 14, 2004	918.26	925.11	916.29	924.05	119,355,120	+6.19(+0.67%)
Dec 13, 2004	915.14	917.86	911.93	917.86	87,371,568	+4.97(+0.54%)
Dec 10, 2004	917.09	915.24	906.46	912.89	86,166,144	-0.39(-0.04%)
Dec 09, 2004	899.85	913.28	901.30	913.28	111,115,720	+10.71(+1.19%)
Dec 08, 2004	897.08	902.69	895.66	902.56	102,168,112	+6.90(+0.77%)
Dec 07, 2004	900.77	903.18	895.66	895.66	112,751,224	-4.75(-0.53%)
Dec 06, 2004	905.74	1031	900.36	900.42	80,491,264	-8.17(-0.90%)
Dec 03, 2004	906.98	912.08	906.57	908.58	104,538,376	-0.30(-0.03%)
Dec 02, 2004	902.54	909.75	901.58	908.88	138,893,184	+5.57(+0.62%)
Dec 01, 2004	892.07	903.31	889.54	903.31	111,023,552	+13.77(+1.55%)
Nov 30, 2004	892.41	894.50	889.54	889.54	93,053,192	-4.97(-0.56%)
Nov 29, 2004	898.86	900.83	888.79	894.50	95,474,760	-3.36(-0.37%)
Nov 26, 2004	895.35	900.01	896.33	897.86	29,925,492	+0.94(+0.10%)
Nov 24, 2004	894.31	898.41	895.25	896.92	74,336,424	+1.35(+0.15%)
Nov 23, 2004	893.88	896.40	890.53	895.57	108,788,440	-0.83(-0.09%)
Nov 22, 2004	890.01	896.75	889.64	896.40	104,170,544	+4.43(+0.50%)
Nov 19, 2004	899.07	901.68	891.05	891.97	99,077,032	-8.66(-0.96%)
Nov 18, 2004	898.14	902.46	898.41	900.62	113,979,576	+2.17(+0.24%)
Nov 17, 2004	891.74	900.55	890.62	898.46	115,374,192	+7.73(+0.87%)
Nov 16, 2004	891.50	894.62	890.42	890.73	81,896,632	-3.89(-0.44%)
Nov 15, 2004	892.98	896.73	891.14	894.62	90,837,688	-1.45(-0.16%)
Nov 12, 2004	888.60	896.23	888.54	896.07	90,445,352	+6.29(+0.71%)
Nov 11, 2004	879.98	891.00	880.16	889.79	104,074,096	+8.53(+0.97%)
Nov 10, 2004	879.33	885.97	878.62	881.26	104,452,736	+2.64(+0.30%)
Nov 09, 2004	879.12	883.32	878.62	878.62	94,972,872	-2.75(-0.31%)
Nov 08, 2004	882.15	884.33	880.05	881.36	97,274,976	-2.91(-0.33%)
Nov 05, 2004	881.19	885.47	880.33	884.27	112,395,504	+3.49(+0.40%)
Nov 04, 2004	859.00	881.21	860.75	880.79	146,645,792	+20.03(+2.33%)
Nov 03, 2004	858.85	861.71	850.80	860.76	121,046,728	+9.96(+1.17%)
Nov 02, 2004	843.65	857.96	847.32	850.80	118,694,304	+3.48(+0.41%)
Nov 01, 2004	845.32	850.64	845.35	847.32	99,159,848	+0.67(+0.08%)
Oct 29, 2004	842.63	846.94	844.27	846.65	107,879,648	+1.26(+0.15%)
Oct 28, 2004	842.08	846.98	840.20	845.39	119,024,944	+0.66(+0.08%)
Oct 27, 2004	831.62	844.74	831.04	844.73	122,761,176	+7.46(+0.89%)
Oct 26, 2004	825.11	837.27	824.26	837.27	103,922,344	+9.89(+1.19%)
Oct 25, 2004	830.35	832.77	825.68	827.38	92,266,208	-5.38(-0.65%)
Oct 22, 2004	838.82	842.14	832.76	832.77	88,117,312	-7.46(-0.89%)
Oct 21, 2004	834.08	840.49	834.01	840.23	112,786,880	+3.71(+0.44%)
Oct 20, 2004	832.33	836.79	831.26	836.52	97,659,648	+1.73(+0.21%)
Oct 19, 2004	838.47	841.06	834.80	834.80	105,450,224	-3.44(-0.41%)
Oct 18, 2004	832.62	838.24	831.74	838.24	87,108,976	+3.06(+0.37%)
Oct 15, 2004	830.98	839.33	828.72	835.18	101,455,184	+6.47(+0.78%)
Oct 14, 2004	828.58	833.49	828.48	828.72	82,703,528	-0.74(-0.09%)
Oct 13, 2004	831.32	834.53	827.22	829.46	102,964,088	-0.83(-0.10%)
Oct 12, 2004	825.99	833.00	828.20	830.29	95,367,848	-2.71(-0.33%)
Oct 11, 2004	830.27	834.20	831.36	833.00	66,727,520	+1.64(+0.20%)
Oct 08, 2004	830.95	837.49	830.32	831.36	103,253,936	-2.52(-0.30%)
Oct 07, 2004	839.56	842.22	833.87	833.88	124,704,216	-8.34(-0.99%)
Oct 06, 2004	839.08	842.23	838.18	842.22	107,839,320	+2.66(+0.32%)
Oct 05, 2004	839.79	842.57	839.18	839.56	121,888,712	-1.37(-0.16%)
Oct 04, 2004	841.38	843.26	839.81	840.93	109,694,416	+1.12(+0.13%)
Oct 01, 2004	830.49	840.21	828.62	839.81	104,272,512	+11.19(+1.35%)
Sep 30, 2004	825.46	829.87	827.35	828.62	109,248,560	+1.06(+0.13%)
Sep 29, 2004	819.67	827.56	818.96	827.56	99,755,056	+4.30(+0.52%)
Sep 28, 2004	819.94	823.64	818.31	823.26	99,857,440	+4.95(+0.61%)
Sep 27, 2004	816.01	823.96	818.27	818.31	90,847,992	-5.65(-0.69%)
Sep 24, 2004	822.37	826.31	823.09	823.96	90,834,048	-1.08(-0.13%)
Sep 23, 2004	823.81	828.11	825.04	825.04	90,243,560	-0.56(-0.07%)
Sep 22, 2004	828.54	834.19	825.45	825.59	121,688,424	-8.60(-1.03%)
Sep 21, 2004	830.89	834.70	829.28	834.19	122,382,552	+0.60(+0.07%)
Sep 20, 2004	839.11	848.97	832.51	833.59	112,146,224	-15.37(-1.81%)
Sep 17, 2004	846.12	851.45	844.76	848.97	107,581,224	+4.08(+0.48%)
Sep 16, 2004	844.90	847.75	843.89	844.88	93,662,616	-2.17(-0.26%)
Sep 15, 2004	848.19	856.32	846.57	847.05	114,427,704	-9.45(-1.10%)
Sep 14, 2004	853.97	857.93	854.25	856.50	90,102,456	+1.23(+0.14%)
Sep 13, 2004	853.22	856.60	853.34	855.27	90,447,008	-0.96(-0.11%)
Sep 10, 2004	852.69	856.29	851.79	856.23	91,631,528	+0.57(+0.07%)
Sep 09, 2004	854.86	857.56	853.37	855.66	113,787,568	+0.81(+0.09%)
Sep 08, 2004	861.14	864.92	854.85	854.85	108,018,896	-10.29(-1.19%)
Sep 07, 2004	861.96	866.16	861.34	865.13	77,615,856	+3.79(+0.44%)
Sep 03, 2004	859.42	863.91	859.58	861.34	60,845,728	+1.67(+0.19%)
Sep 02, 2004	852.09	860.47	852.11	859.67	75,048,448	+7.56(+0.89%)
Sep 01, 2004	849.20	852.48	849.76	852.11	69,970,768	+1.22(+0.14%)
Aug 31, 2004	845.04	850.90	844.71	850.90	75,859,152	+6.19(+0.73%)
Aug 30, 2004	846.62	850.36	844.71	844.71	66,747,344	-5.65(-0.66%)
Aug 27, 2004	847.46	851.30	847.82	850.36	69,543,696	+1.88(+0.22%)
Aug 26, 2004	845.31	849.84	845.80	848.48	99,489,104	+1.75(+0.21%)
Aug 25, 2004	842.52	847.74	839.33	846.74	90,290,192	+2.44(+0.29%)
Aug 24, 2004	844.95	847.19	843.14	844.30	77,849,616	+0.07(+0.01%)
Aug 23, 2004	844.09	848.38	844.18	844.23	68,822,600	-0.91(-0.11%)
Aug 20, 2004	837.81	845.27	839.17	845.14	74,884,232	+4.46(+0.53%)
Aug 19, 2004	840.96	844.68	837.75	840.68	81,790,992	-4.00(-0.47%)
Aug 18, 2004	836.74	844.73	837.76	844.68	88,644,952	+5.25(+0.63%)
Aug 17, 2004	836.62	839.91	836.49	839.43	97,977,656	+2.94(+0.35%)
Aug 16, 2004	831.14	836.80	829.34	836.49	104,217,944	+4.76(+0.57%)
Aug 13, 2004	831.69	834.80	829.15	831.74	97,800,856	-0.30(-0.04%)
Aug 12, 2004	837.00	841.18	832.01	832.04	136,033,200	-9.14(-1.09%)
Aug 11, 2004	835.42	841.78	833.18	841.18	103,656,536	+1.89(+0.23%)
Aug 10, 2004	829.61	839.29	829.54	839.29	80,757,040	+9.75(+1.18%)
Aug 09, 2004	829.90	832.98	829.54	829.54	67,543,232	-1.14(-0.14%)
Aug 06, 2004	834.64	838.70	830.38	830.68	100,263,976	-8.03(-0.96%)
Aug 05, 2004	845.68	848.05	838.67	838.70	87,600,640	-9.34(-1.10%)
Aug 04, 2004	843.01	850.75	842.97	848.05	91,098,672	+0.64(+0.08%)
Aug 03, 2004	849.24	851.91	847.14	847.40	80,494,336	-4.50(-0.53%)
Aug 02, 2004	843.99	853.27	845.29	851.91	87,028,200	+6.33(+0.75%)
Jul 30, 2004	841.75	845.59	841.17	845.58	91,468,424	+1.88(+0.22%)
Jul 29, 2004	848.74	847.91	841.65	843.70	97,191,952	-4.09(-0.48%)
Jul 28, 2004	844.55	850.48	839.79	847.78	97,807,288	-2.70(-0.32%)
Jul 27, 2004	846.65	851.08	846.18	850.48	97,720,192	+3.73(+0.44%)
Jul 26, 2004	847.07	849.71	843.33	846.75	99,037,560	-0.21(-0.02%)
Jul 23, 2004	860.40	861.62	844.45	846.96	111,495,360	-14.67(-1.70%)
Jul 22, 2004	862.35	866.43	858.10	861.62	103,745,216	-4.63(-0.53%)
Jul 21, 2004	877.81	879.99	866.03	866.25	110,835,648	-13.74(-1.56%)
Jul 20, 2004	876.71	880.61	876.51	879.99	115,034,648	+2.53(+0.29%)
Jul 19, 2004	879.65	882.41	875.92	877.46	92,751,216	-2.18(-0.25%)
Jul 16, 2004	887.26	886.38	879.19	879.63	89,121,280	-1.04(-0.12%)
Jul 15, 2004	883.71	885.24	880.68	880.68	92,524,944	-4.56(-0.52%)
Jul 14, 2004	879.72	888.97	881.99	885.24	90,651,176	+2.51(+0.28%)
Jul 13, 2004	881.40	885.85	881.44	882.73	59,648,664	-3.07(-0.35%)
Jul 12, 2004	884.15	887.90	880.97	885.80	75,545,784	+0.55(+0.06%)
Jul 09, 2004	883.47	885.31	882.30	885.25	72,181,200	+2.96(+0.34%)
Jul 08, 2004	882.66	888.36	882.08	882.30	86,248,016	-1.98(-0.22%)
Jul 07, 2004	881.29	887.01	882.74	884.28	82,449,104	+1.54(+0.17%)
Jul 06, 2004	882.42	886.53	881.45	882.74	82,246,152	-3.35(-0.38%)
Jul 02, 2004	886.00	890.46	884.68	886.08	67,953,456	-1.96(-0.22%)
Jul 01, 2004	890.59	893.77	885.17	888.04	102,633,952	-3.03(-0.34%)
Jun 30, 2004	891.73	892.88	886.91	891.07	103,176,952	+0.09(+0.01%)
Jun 29, 2004	886.61	891.96	887.85	890.98	85,691,640	+3.13(+0.35%)
Jun 28, 2004	890.42	894.51	884.65	887.85	102,981,824	+3.20(+0.36%)
Jun 25, 2004	890.74	891.58	884.65	884.65	115,008,296	-6.93(-0.78%)
Jun 24, 2004	890.17	894.02	891.00	891.58	99,530,992	-2.44(-0.27%)
Jun 23, 2004	890.41	894.47	887.96	894.02	106,926,720	+2.04(+0.23%)
Jun 22, 2004	887.04	892.77	885.94	891.98	87,763,384	+2.44(+0.27%)
Jun 21, 2004	888.44	956.60	889.19	889.54	72,478,264	-67.06(-7.01%)
Jun 18, 2004	952.34	959.37	953.45	956.60	99,258,248	+2.38(+0.25%)
Jun 17, 2004	955.32	957.28	954.22	954.22	72,761,432	-3.06(-0.32%)
Jun 16, 2004	899.17	961.84	954.15	957.28	72,307,040	-4.56(-0.47%)
Jun 15, 2004	961.82	963.86	957.72	961.84	94,553,240	+4.12(+0.43%)
Jun 14, 2004	955.44	964.59	955.88	957.72	85,331,296	-6.87(-0.71%)
Jun 10, 2004	964.90	964.86	962.79	964.59	80,130,040	+0.05(+0.01%)
Jun 09, 2004	966.05	969.89	964.03	964.53	83,031,456	-5.36(-0.55%)
Jun 08, 2004	962.78	969.89	963.57	969.89	88,245,192	+3.79(+0.39%)
Jun 07, 2004	958.39	966.11	956.60	966.11	89,146,544	+9.52(+1.00%)
Jun 04, 2004	956.78	960.45	952.66	956.59	82,092,064	+3.93(+0.41%)
Jun 03, 2004	954.45	959.76	952.66	952.66	82,551,584	-4.44(-0.46%)
Jun 02, 2004	952.61	957.94	950.49	957.10	85,185,352	+6.61(+0.70%)
Jun 01, 2004	947.13	950.90	945.54	950.49	76,428,304	+1.72(+0.18%)
May 28, 2004	950.24	950.90	947.73	948.77	79,041,736	-0.74(-0.08%)
May 27, 2004	944.94	950.04	941.55	949.51	104,222,440	+7.96(+0.85%)
May 26, 2004	936.18	942.68	936.83	941.55	86,368,864	+2.23(+0.24%)
May 25, 2004	924.12	939.32	922.92	939.32	108,152,144	+13.19(+1.42%)
May 24, 2004	935.00	936.35	925.40	926.12	110,812,328	-7.34(-0.79%)
May 21, 2004	936.41	940.30	869.23	933.47	93,738,464	-0.02(-0.00%)
May 20, 2004	927.29	935.52	869.23	933.49	93,532,432	+3.81(+0.41%)
May 19, 2004	937.05	938.37	929.68	929.68	87,986,504	-5.17(-0.55%)
May 18, 2004	932.65	937.73	931.73	934.86	76,430,928	+3.12(+0.34%)
May 17, 2004	929.95	936.31	926.87	931.74	81,607,792	-4.58(-0.49%)
May 14, 2004	928.87	939.38	928.67	936.31	91,939,352	+5.35(+0.57%)
May 13, 2004	931.49	937.08	929.17	930.96	120,610,432	-6.12(-0.65%)
May 12, 2004	942.95	946.20	925.60	937.08	126,801,872	-9.12(-0.96%)
May 11, 2004	943.13	946.63	941.96	946.19	103,634,536	+0.73(+0.08%)
May 10, 2004	950.31	955.72	941.92	945.46	113,723,768	-10.26(-1.07%)
May 07, 2004	960.82	966.77	955.57	955.72	113,438,064	-10.87(-1.12%)
May 06, 2004	962.59	969.50	960.97	966.59	82,182,952	-2.91(-0.30%)
May 05, 2004	966.29	971.01	965.95	969.50	78,968,912	+3.55(+0.37%)
May 04, 2004	966.46	969.97	962.30	965.95	96,704,408	-2.12(-0.22%)
May 03, 2004	960.08	968.10	958.90	968.08	91,887,048	+9.17(+0.96%)
Apr 30, 2004	961.28	966.92	958.86	958.91	105,371,168	-0.67(-0.07%)
Apr 29, 2004	958.39	963.57	956.11	959.58	109,114,440	+2.15(+0.22%)
Apr 28, 2004	964.66	970.66	957.42	957.43	120,946,248	-13.21(-1.36%)
Apr 27, 2004	969.62	977.05	969.28	970.64	97,197,080	+0.76(+0.08%)
Apr 26, 2004	972.91	973.16	967.84	969.88	93,419,952	-2.36(-0.24%)
Apr 23, 2004	971.01	972.81	967.92	972.24	116,228,576	-0.57(-0.06%)
Apr 22, 2004	956.49	973.64	958.11	972.81	128,497,624	+11.14(+1.16%)
Apr 21, 2004	957.25	963.03	956.48	961.67	109,526,304	+0.64(+0.07%)
Apr 20, 2004	970.79	971.81	961.03	961.03	90,408,176	-9.93(-1.02%)
Apr 19, 2004	965.14	972.05	966.35	970.96	87,765,024	+4.51(+0.47%)
Apr 16, 2004	962.45	967.00	959.32	966.45	89,203,832	+7.07(+0.74%)
Apr 15, 2004	958.11	961.22	956.42	959.38	89,282,976	+0.79(+0.08%)
Apr 14, 2004	957.74	959.90	955.19	958.59	102,720,384	-1.31(-0.14%)
Apr 13, 2004	970.19	971.32	959.40	959.90	88,127,976	-9.94(-1.03%)
Apr 12, 2004	969.00	972.21	969.30	969.84	76,221,888	+0.26(+0.03%)
Apr 08, 2004	969.88	974.35	966.12	969.58	74,267,640	-0.64(-0.07%)
Apr 07, 2004	969.74	973.04	968.11	970.22	88,376,336	-2.81(-0.29%)
Apr 06, 2004	965.95	973.06	967.28	973.03	89,897,344	+2.43(+0.25%)
Apr 05, 2004	964.10	970.60	963.51	970.60	78,435,552	+3.59(+0.37%)
Apr 02, 2004	968.09	969.20	964.32	967.01	92,502,872	+2.68(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.