Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.92 17.22 16.37 16.58 503,293 -0.08(-0.50%)
Mar 30, 2005 17.10 17.62 16.39 16.66 813,347 -0.60(-3.49%)
Mar 29, 2005 17.86 18.23 17.17 17.26 669,439 -0.78(-4.31%)
Mar 28, 2005 18.13 18.27 17.15 18.04 587,390 -0.14(-0.77%)
Mar 24, 2005 18.27 18.81 18.08 18.18 282,538 -0.08(-0.46%)
Mar 23, 2005 19.29 19.57 18.24 18.27 415,694 -1.16(-5.97%)
Mar 22, 2005 19.75 20.21 19.31 19.42 417,614 -0.15(-0.76%)
Mar 21, 2005 20.23 20.55 19.15 19.57 485,858 -0.65(-3.21%)
Mar 18, 2005 20.81 20.93 19.94 20.22 280,258 -0.21(-1.04%)
Mar 17, 2005 20.55 20.86 20.12 20.44 447,042 -0.13(-0.63%)
Mar 16, 2005 20.58 20.69 19.06 20.56 1,070,766 +0.83(+4.18%)
Mar 15, 2005 19.25 20.14 19.16 19.74 640,258 +0.41(+2.11%)
Mar 14, 2005 20.27 20.72 18.87 19.33 823,498 -1.02(-5.01%)
Mar 11, 2005 20.56 21.30 20.04 20.35 634,520 +0.39(+1.95%)
Mar 10, 2005 20.66 20.92 19.72 19.96 700,150 -0.74(-3.58%)
Mar 09, 2005 21.92 22.07 20.63 20.70 528,492 -1.13(-5.18%)
Mar 08, 2005 23.11 23.15 21.81 21.84 454,810 -1.16(-5.04%)
Mar 07, 2005 23.64 23.68 22.72 22.99 669,398 +0.25(+1.10%)
Mar 04, 2005 22.45 23.14 22.39 22.74 621,758 +0.34(+1.54%)
Mar 03, 2005 22.44 23.18 22.26 22.40 290,446 -0.02(-0.08%)
Mar 02, 2005 23.11 23.11 21.93 22.42 440,987 -0.46(-2.03%)
Mar 01, 2005 23.48 23.93 22.73 22.88 423,428 -0.70(-2.99%)
Feb 28, 2005 24.48 24.64 23.36 23.59 552,065 -0.94(-3.82%)
Feb 25, 2005 23.97 25.31 23.97 24.52 585,209 +0.56(+2.32%)
Feb 24, 2005 23.38 24.10 22.53 23.97 585,620 +0.85(+3.69%)
Feb 23, 2005 21.59 23.28 21.58 23.11 485,785 +1.54(+7.13%)
Feb 22, 2005 23.78 24.03 21.34 21.58 817,834 -2.11(-8.92%)
Feb 18, 2005 23.83 23.83 23.16 23.69 660,161 +0.77(+3.36%)
Feb 17, 2005 23.18 23.45 22.31 22.92 673,915 +0.51(+2.28%)
Feb 16, 2005 21.23 23.13 20.98 22.41 666,907 +1.27(+6.01%)
Feb 15, 2005 21.23 21.23 20.71 21.14 132,213 +0.15(+0.71%)
Feb 14, 2005 20.77 21.33 20.77 20.99 199,861 +0.22(+1.07%)
Feb 11, 2005 20.50 20.95 20.40 20.77 179,245 +0.27(+1.31%)
Feb 10, 2005 20.75 21.00 20.45 20.50 234,786 -0.36(-1.73%)
Feb 09, 2005 21.23 21.33 20.63 20.86 162,566 -0.19(-0.92%)
Feb 08, 2005 21.27 21.51 20.80 21.06 342,540 -0.20(-0.96%)
Feb 07, 2005 20.95 22.37 20.95 21.26 353,273 +0.16(+0.75%)
Feb 04, 2005 21.58 21.63 20.64 21.10 331,626 -0.10(-0.48%)
Feb 03, 2005 21.33 21.88 21.07 21.20 350,296 -0.41(-1.89%)
Feb 02, 2005 22.24 22.37 21.54 21.61 169,495 -0.45(-2.02%)
Feb 01, 2005 22.17 22.37 21.60 22.06 211,881 +0.26(+1.19%)
Jan 31, 2005 21.16 22.14 21.03 21.80 547,691 +0.28(+1.29%)
Jan 28, 2005 21.65 22.16 21.14 21.52 155,386 -0.06(-0.30%)
Jan 27, 2005 21.05 21.72 20.82 21.58 196,598 +0.17(+0.78%)
Jan 26, 2005 21.68 21.76 20.14 21.42 440,022 -0.01(-0.04%)
Jan 25, 2005 22.38 23.37 21.34 21.43 332,060 -0.36(-1.66%)
Jan 24, 2005 22.18 22.71 21.62 21.79 262,821 -0.40(-1.80%)
Jan 21, 2005 22.25 23.17 22.09 22.19 168,820 -0.05(-0.21%)
Jan 20, 2005 22.86 23.18 21.96 22.23 237,392 -0.68(-2.95%)
Jan 19, 2005 22.88 23.45 22.72 22.91 190,779 -0.21(-0.92%)
Jan 18, 2005 22.99 23.88 22.62 23.12 300,737 -0.20(-0.87%)
Jan 14, 2005 22.73 23.59 22.32 23.33 392,987 +0.93(+4.14%)
Jan 13, 2005 22.19 22.71 21.74 22.40 336,404 +0.56(+2.55%)
Jan 12, 2005 21.59 22.18 20.25 21.84 630,720 +0.20(+0.94%)
Jan 11, 2005 23.64 23.64 21.42 21.64 585,009 -1.88(-8.00%)
Jan 10, 2005 23.60 24.09 23.22 23.52 327,472 +0.38(+1.64%)
Jan 07, 2005 23.73 24.01 22.60 23.14 268,358 -0.09(-0.40%)
Jan 06, 2005 23.64 23.85 22.90 23.24 335,305 -0.02(-0.08%)
Jan 05, 2005 23.47 23.82 22.70 23.25 385,234 -0.27(-1.14%)
Jan 04, 2005 22.83 24.20 22.49 23.52 595,374 +0.14(+0.59%)
Jan 03, 2005 24.47 24.75 22.89 23.38 513,599 -1.20(-4.87%)
Dec 31, 2004 24.05 25.42 24.05 24.58 587,478 +0.32(+1.30%)
Dec 30, 2004 26.38 26.38 23.49 24.26 1,468,642 -2.69(-9.98%)
Dec 29, 2004 28.08 28.09 26.92 26.95 383,096 -0.77(-2.78%)
Dec 28, 2004 26.80 28.00 26.61 27.72 574,212 +1.14(+4.29%)
Dec 27, 2004 25.96 27.10 25.67 26.58 702,666 +0.93(+3.61%)
Dec 23, 2004 25.97 26.05 25.37 25.66 117,668 -0.05(-0.18%)
Dec 22, 2004 26.16 26.38 25.29 25.70 461,721 +0.02(+0.07%)
Dec 21, 2004 23.18 25.95 22.87 25.68 1,091,047 +2.60(+11.25%)
Dec 20, 2004 23.64 23.64 22.74 23.09 190,038 -0.26(-1.10%)
Dec 17, 2004 23.15 23.97 23.15 23.34 210,098 -0.14(-0.60%)
Dec 16, 2004 23.64 24.33 22.84 23.49 533,659 +0.05(+0.20%)
Dec 15, 2004 21.09 23.55 21.09 23.44 406,608 +2.20(+10.34%)
Dec 14, 2004 22.16 22.44 20.98 21.24 242,886 -0.86(-3.90%)
Dec 13, 2004 22.33 22.64 21.89 22.10 336,503 +0.28(+1.27%)
Dec 10, 2004 21.14 22.35 21.14 21.83 334,669 +0.67(+3.16%)
Dec 09, 2004 20.95 21.91 20.74 21.16 242,670 -0.37(-1.72%)
Dec 08, 2004 21.46 22.01 20.50 21.53 319,246 -0.57(-2.60%)
Dec 07, 2004 22.07 22.72 21.45 22.10 365,408 -0.02(-0.08%)
Dec 06, 2004 23.56 23.69 21.88 22.12 402,078 -1.24(-5.32%)
Dec 03, 2004 23.05 23.74 22.48 23.36 329,169 +0.53(+2.31%)
Dec 02, 2004 23.18 23.88 21.45 22.84 694,685 -0.48(-2.07%)
Dec 01, 2004 24.98 25.01 23.08 23.32 764,250 -1.72(-6.85%)
Nov 30, 2004 21.44 25.20 21.43 25.03 1,473,927 +3.46(+16.03%)
Nov 29, 2004 21.41 22.16 21.19 21.58 790,351 +1.08(+5.25%)
Nov 26, 2004 18.53 20.68 18.52 20.50 571,947 +2.33(+12.80%)
Nov 24, 2004 17.99 18.40 17.88 18.17 194,136 +0.15(+0.82%)
Nov 23, 2004 18.71 18.85 18.02 18.03 197,803 -0.50(-2.70%)
Nov 22, 2004 18.22 19.01 17.98 18.53 244,611 +0.26(+1.42%)
Nov 19, 2004 18.27 18.54 18.08 18.27 175,909 -0.21(-1.15%)
Nov 18, 2004 18.89 19.01 17.99 18.48 201,254 -0.63(-3.30%)
Nov 17, 2004 18.96 19.75 18.78 19.11 248,063 +0.08(+0.44%)
Nov 16, 2004 19.19 19.32 18.42 19.03 224,119 -0.27(-1.39%)
Nov 15, 2004 19.39 19.69 19.15 19.29 182,596 +0.15(+0.78%)
Nov 12, 2004 18.60 19.33 18.54 19.15 417,177 +0.67(+3.61%)
Nov 11, 2004 17.84 18.53 17.73 18.48 371,555 +0.95(+5.39%)
Nov 10, 2004 16.97 18.06 16.97 17.53 389,890 +0.47(+2.77%)
Nov 09, 2004 16.97 17.13 16.74 17.06 257,554 +0.32(+1.94%)
Nov 08, 2004 17.05 17.13 16.74 16.74 161,241 -0.34(-2.01%)
Nov 05, 2004 16.96 17.45 16.82 17.08 114,971 +0.11(+0.66%)
Nov 04, 2004 16.60 17.22 16.50 16.97 107,853 +0.45(+2.75%)
Nov 03, 2004 16.45 17.01 16.36 16.51 221,423 +0.48(+3.01%)
Nov 02, 2004 15.95 16.43 15.76 16.03 310,941 +0.33(+2.13%)
Nov 01, 2004 16.78 16.78 15.45 15.70 475,850 -0.77(-4.67%)
Oct 29, 2004 16.62 17.26 16.23 16.47 240,944 -0.34(-2.04%)
Oct 28, 2004 16.85 17.10 16.21 16.81 195,107 -0.45(-2.63%)
Oct 27, 2004 17.25 17.48 16.92 17.26 111,736 +0.02(+0.11%)
Oct 26, 2004 17.42 17.77 17.20 17.25 226,816 -0.16(-0.91%)
Oct 25, 2004 16.80 17.59 16.71 17.40 524,060 +1.07(+6.53%)
Oct 22, 2004 15.99 16.62 15.99 16.34 153,367 +0.10(+0.63%)
Oct 21, 2004 16.00 16.43 15.39 16.23 373,928 +0.25(+1.57%)
Oct 20, 2004 15.85 16.55 15.62 15.98 338,121 +0.22(+1.41%)
Oct 19, 2004 18.08 18.08 15.21 15.76 761,122 -1.58(-9.09%)
Oct 18, 2004 17.25 17.46 16.55 17.34 233,610 +0.37(+2.19%)
Oct 15, 2004 17.29 17.66 16.83 16.97 319,570 +0.33(+2.01%)
Oct 14, 2004 16.69 17.19 16.38 16.63 255,505 -0.18(-1.05%)
Oct 13, 2004 18.78 18.81 16.17 16.81 726,717 -2.00(-10.65%)
Oct 12, 2004 19.24 19.54 18.67 18.81 165,986 -0.52(-2.69%)
Oct 11, 2004 19.15 19.61 18.87 19.33 280,742 +0.29(+1.51%)
Oct 08, 2004 19.42 19.63 18.12 19.04 279,772 -0.26(-1.34%)
Oct 07, 2004 20.19 20.20 19.10 19.30 397,116 -0.27(-1.37%)
Oct 06, 2004 18.53 19.57 18.45 19.57 465,927 +1.25(+6.83%)
Oct 05, 2004 17.95 18.53 17.86 18.32 330,787 +0.47(+2.65%)
Oct 04, 2004 16.84 18.03 16.84 17.85 667,505 +1.08(+6.41%)
Oct 01, 2004 17.54 17.61 16.60 16.77 563,211 -0.75(-4.29%)
Sep 30, 2004 16.94 17.97 16.84 17.52 370,692 +0.59(+3.50%)
Sep 29, 2004 17.57 18.14 16.55 16.93 647,121 -0.52(-2.98%)
Sep 28, 2004 16.32 17.60 16.00 17.45 509,824 +1.43(+8.91%)
Sep 27, 2004 15.66 16.63 15.62 16.02 474,987 +0.31(+1.95%)
Sep 24, 2004 16.68 16.68 15.62 15.72 340,278 -0.65(-3.97%)
Sep 23, 2004 16.31 16.83 16.27 16.36 332,404 -0.12(-0.73%)
Sep 22, 2004 17.26 17.59 16.37 16.49 567,741 -0.67(-3.89%)
Sep 21, 2004 18.08 18.08 16.84 17.15 917,510 -0.94(-5.18%)
Sep 20, 2004 18.76 19.12 17.92 18.09 540,670 -0.75(-3.99%)
Sep 17, 2004 19.53 19.75 18.67 18.84 262,407 -1.06(-5.31%)
Sep 16, 2004 19.71 20.40 19.56 19.90 127,914 -0.01(-0.04%)
Sep 15, 2004 20.50 20.75 19.53 19.91 253,455 -0.64(-3.12%)
Sep 14, 2004 21.75 21.92 20.51 20.55 274,487 -1.20(-5.50%)
Sep 13, 2004 22.07 22.29 21.48 21.74 255,720 +0.40(+1.87%)
Sep 10, 2004 22.23 22.24 21.14 21.34 245,151 -0.15(-0.69%)
Sep 09, 2004 20.69 21.72 20.43 21.49 299,617 +1.40(+6.97%)
Sep 08, 2004 21.17 21.17 20.05 20.09 159,839 -0.86(-4.11%)
Sep 07, 2004 19.36 20.99 19.16 20.95 367,996 +1.46(+7.47%)
Sep 03, 2004 18.88 19.55 18.79 19.50 99,225 +0.35(+1.84%)
Sep 02, 2004 19.16 19.40 18.73 19.15 173,644 +0.02(+0.10%)
Sep 01, 2004 18.63 19.18 18.58 19.13 160,701 +0.35(+1.88%)
Aug 31, 2004 20.00 20.76 18.00 18.78 642,052 -1.46(-7.24%)
Aug 30, 2004 19.58 21.33 19.47 20.24 286,674 -1.29(-5.99%)
Aug 27, 2004 20.05 21.70 19.78 21.53 282,037 +1.17(+5.74%)
Aug 26, 2004 22.36 22.36 20.12 20.36 408,010 -2.06(-9.18%)
Aug 25, 2004 22.65 23.08 21.96 22.42 134,817 -0.36(-1.59%)
Aug 24, 2004 22.90 22.95 22.31 22.78 144,308 +0.49(+2.20%)
Aug 23, 2004 21.96 22.95 21.79 22.29 206,108 +0.83(+3.84%)
Aug 20, 2004 21.16 21.71 21.09 21.46 96,427 +0.45(+2.16%)
Aug 19, 2004 20.62 21.77 20.56 21.01 223,149 +0.23(+1.12%)
Aug 18, 2004 20.65 20.80 20.44 20.78 77,544 +0.40(+1.96%)
Aug 17, 2004 20.13 21.09 19.80 20.38 160,054 +0.40(+2.00%)
Aug 16, 2004 20.29 20.73 19.76 19.98 159,623 -0.04(-0.19%)
Aug 13, 2004 20.30 20.73 19.19 20.02 117,021 -0.27(-1.33%)
Aug 12, 2004 20.95 21.15 20.15 20.29 109,687 -0.65(-3.10%)
Aug 11, 2004 20.82 21.16 20.03 20.94 218,942 +0.10(+0.49%)
Aug 10, 2004 19.93 21.20 19.70 20.83 294,656 +1.08(+5.49%)
Aug 09, 2004 19.10 20.17 18.31 19.75 342,474 +0.47(+2.45%)
Aug 06, 2004 20.87 21.19 19.16 19.28 500,225 -2.50(-11.49%)
Aug 05, 2004 23.05 23.09 21.57 21.78 373,604 -0.95(-4.16%)
Aug 04, 2004 22.60 23.08 21.80 22.73 295,842 +0.45(+2.04%)
Aug 03, 2004 22.99 23.08 21.51 22.27 355,161 -0.62(-2.71%)
Aug 02, 2004 21.78 23.09 21.11 22.89 855,171 +1.08(+4.97%)
Jul 30, 2004 21.28 22.25 20.86 21.81 876,741 +1.10(+5.33%)
Jul 29, 2004 19.03 20.86 18.54 20.70 1,228,668 +2.74(+15.28%)
Jul 28, 2004 17.14 18.40 16.89 17.96 171,918 +0.85(+4.99%)
Jul 27, 2004 16.72 17.17 16.52 17.11 153,907 +0.05(+0.27%)
Jul 26, 2004 17.26 17.51 16.78 17.06 123,168 -0.48(-2.75%)
Jul 23, 2004 17.51 17.62 16.86 17.54 68,594 -0.21(-1.20%)
Jul 22, 2004 18.63 18.63 16.54 17.76 275,673 -0.88(-4.73%)
Jul 21, 2004 18.91 19.03 18.54 18.64 211,177 -0.20(-1.08%)
Jul 20, 2004 18.44 18.92 18.37 18.84 66,329 +0.27(+1.45%)
Jul 19, 2004 18.98 19.00 18.01 18.57 138,591 -0.06(-0.30%)
Jul 16, 2004 18.91 19.01 18.31 18.63 88,224 +0.00(+0.00%)
Jul 15, 2004 18.19 19.18 17.48 18.63 289,802 +0.63(+3.50%)
Jul 14, 2004 16.69 18.12 15.99 18.00 326,580 +1.46(+8.86%)
Jul 13, 2004 15.92 16.69 15.92 16.53 94,911 +0.27(+1.65%)
Jul 12, 2004 16.13 16.26 15.36 16.26 134,493 +0.08(+0.52%)
Jul 09, 2004 16.19 16.69 15.97 16.18 196,509 -0.51(-3.06%)
Jul 08, 2004 17.62 17.85 16.23 16.69 348,475 -1.24(-6.93%)
Jul 07, 2004 17.93 18.07 17.64 17.93 155,956 +0.05(+0.26%)
Jul 06, 2004 17.68 18.49 17.43 17.89 143,337 +0.19(+1.10%)
Jul 02, 2004 17.82 17.96 16.98 17.69 124,894 -0.16(-0.88%)
Jul 01, 2004 18.91 19.07 17.82 17.85 288,400 -1.08(-5.73%)
Jun 30, 2004 18.49 18.93 18.45 18.93 200,499 +0.48(+2.61%)
Jun 29, 2004 17.80 18.45 17.71 18.45 132,875 +0.83(+4.74%)
Jun 28, 2004 17.86 18.10 16.95 17.62 276,428 -0.20(-1.14%)
Jun 25, 2004 18.08 18.47 17.63 17.82 151,210 -0.17(-0.93%)
Jun 24, 2004 18.45 19.10 17.69 17.99 456,652 -0.32(-1.72%)
Jun 23, 2004 17.36 18.50 17.25 18.30 448,671 +1.01(+5.84%)
Jun 22, 2004 17.13 17.51 16.50 17.29 203,951 +0.32(+1.91%)
Jun 21, 2004 16.13 17.11 15.50 16.97 340,493 +0.83(+5.17%)
Jun 18, 2004 16.36 16.58 15.85 16.13 140,641 -0.22(-1.36%)
Jun 17, 2004 16.13 16.49 15.97 16.36 98,146 -0.03(-0.17%)
Jun 16, 2004 16.50 16.52 15.71 16.38 196,293 +0.05(+0.28%)
Jun 15, 2004 16.23 16.41 15.44 16.34 254,318 +0.44(+2.74%)
Jun 14, 2004 15.61 16.22 15.25 15.90 350,739 +0.46(+3.00%)
Jun 10, 2004 15.54 15.81 14.96 15.44 459,672 +0.55(+3.67%)
Jun 09, 2004 15.12 15.12 14.70 14.89 168,143 -0.23(-1.53%)
Jun 08, 2004 14.51 15.39 14.27 15.12 498,822 +0.76(+5.29%)
Jun 07, 2004 12.67 14.50 12.67 14.36 599,342 +1.42(+10.96%)
Jun 04, 2004 12.61 13.19 12.26 12.94 204,921 +0.33(+2.65%)
Jun 03, 2004 13.22 13.22 12.56 12.61 106,343 -0.42(-3.20%)
Jun 02, 2004 13.43 13.66 12.84 13.03 217,001 -0.41(-3.04%)
Jun 01, 2004 13.54 13.86 13.18 13.43 629,217 +0.27(+2.04%)
May 28, 2004 12.59 13.40 12.44 13.17 383,958 +0.55(+4.33%)
May 27, 2004 12.42 12.79 12.41 12.62 235,336 +0.00(+0.00%)
May 26, 2004 12.97 12.97 12.44 12.62 143,553 -0.32(-2.51%)
May 25, 2004 12.92 12.98 12.18 12.94 112,491 +0.16(+1.23%)
May 24, 2004 12.61 13.17 12.61 12.79 158,436 +0.32(+2.53%)
May 21, 2004 12.13 12.89 12.09 12.47 470,780 +0.53(+4.43%)
May 20, 2004 11.72 12.19 11.55 11.94 167,604 +0.21(+1.82%)
May 19, 2004 11.33 11.82 11.33 11.73 406,823 +0.56(+4.98%)
May 18, 2004 10.43 11.40 10.43 11.17 158,544 +0.39(+3.61%)
May 17, 2004 10.70 10.96 10.25 10.78 94,911 +0.12(+1.13%)
May 14, 2004 10.34 10.92 10.34 10.66 147,112 -0.19(-1.71%)
May 13, 2004 10.19 10.92 10.09 10.85 57,701 +0.23(+2.18%)
May 12, 2004 10.32 10.63 10.13 10.62 56,299 +0.05(+0.44%)
May 11, 2004 10.85 11.06 10.38 10.57 95,774 -0.26(-2.40%)
May 10, 2004 10.43 10.90 10.01 10.83 223,256 +0.16(+1.48%)
May 07, 2004 11.78 11.78 10.50 10.67 134,277 -0.82(-7.10%)
May 06, 2004 11.65 11.84 11.13 11.49 95,881 -0.24(-2.06%)
May 05, 2004 11.29 11.90 11.23 11.73 150,671 +0.45(+4.03%)
May 04, 2004 10.62 11.27 10.62 11.27 321,511 +0.52(+4.83%)
May 03, 2004 11.17 11.21 10.48 10.76 188,204 -0.37(-3.33%)
Apr 30, 2004 11.31 11.59 11.10 11.13 92,754 +0.05(+0.42%)
Apr 29, 2004 12.51 12.52 10.33 11.08 550,916 +0.08(+0.76%)
Apr 28, 2004 12.06 12.24 10.20 11.00 479,840 -1.10(-9.12%)
Apr 27, 2004 12.24 12.61 11.88 12.10 206,755 -0.28(-2.25%)
Apr 26, 2004 12.39 12.93 12.16 12.38 211,393 -0.32(-2.55%)
Apr 23, 2004 12.63 12.96 12.61 12.70 148,837 +0.19(+1.48%)
Apr 22, 2004 11.96 12.61 11.91 12.52 174,614 +0.52(+4.33%)
Apr 21, 2004 11.28 12.00 11.28 12.00 139,778 +0.41(+3.52%)
Apr 20, 2004 11.45 12.03 11.45 11.59 203,519 +0.02(+0.16%)
Apr 19, 2004 10.89 11.60 10.89 11.57 133,954 +0.25(+2.21%)
Apr 16, 2004 10.80 11.70 10.65 11.32 145,170 +0.23(+2.09%)
Apr 15, 2004 10.01 11.43 10.01 11.09 364,221 +0.99(+9.83%)
Apr 14, 2004 10.40 10.57 9.745 10.10 285,704 -0.48(-4.56%)
Apr 13, 2004 12.01 12.10 10.58 10.58 246,661 -1.43(-11.89%)
Apr 12, 2004 12.98 13.03 11.74 12.01 347,720 -1.02(-7.83%)
Apr 08, 2004 13.27 13.34 12.80 13.03 101,274 -0.28(-2.09%)
Apr 07, 2004 13.15 13.68 13.06 13.31 272,977 +0.11(+0.84%)
Apr 06, 2004 12.84 13.33 12.83 13.19 158,652 -0.16(-1.18%)
Apr 05, 2004 13.26 13.40 12.93 13.35 221,531 +0.00(+0.00%)
Apr 02, 2004 13.07 13.40 12.80 13.35 307,706 +0.46(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.