Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.70 16.70 16.32 16.47 800,860 -0.23(-1.37%)
Mar 30, 2006 16.72 16.81 16.60 16.70 939,440 +0.14(+0.86%)
Mar 29, 2006 16.27 16.56 16.24 16.56 1,257,851 +0.25(+1.52%)
Mar 28, 2006 16.22 16.50 16.18 16.31 1,760,282 +0.47(+2.94%)
Mar 27, 2006 15.73 15.99 15.73 15.84 1,121,205 +0.29(+1.84%)
Mar 24, 2006 15.43 15.63 15.33 15.56 751,391 +0.14(+0.93%)
Mar 23, 2006 15.45 15.51 15.32 15.42 432,497 -0.06(-0.36%)
Mar 22, 2006 15.39 15.51 15.34 15.47 933,478 -0.08(-0.52%)
Mar 21, 2006 15.62 15.71 15.52 15.55 1,014,531 -0.10(-0.63%)
Mar 20, 2006 15.55 15.81 15.51 15.65 1,247,377 +0.32(+2.11%)
Mar 17, 2006 15.32 15.42 15.28 15.33 885,136 +0.18(+1.19%)
Mar 16, 2006 15.31 15.46 15.14 15.15 1,766,083 +0.00(+0.00%)
Mar 15, 2006 15.06 15.19 15.02 15.15 967,962 +0.31(+2.09%)
Mar 14, 2006 14.28 14.85 14.28 14.84 987,620 +0.29(+1.96%)
Mar 13, 2006 14.43 14.66 14.42 14.55 915,108 +0.20(+1.43%)
Mar 10, 2006 14.30 14.35 14.24 14.35 757,675 +0.00(+0.00%)
Mar 09, 2006 14.45 14.55 14.32 14.35 810,690 -0.12(-0.82%)
Mar 08, 2006 14.37 14.54 14.30 14.47 1,301,358 -0.11(-0.72%)
Mar 07, 2006 14.52 14.61 14.45 14.57 706,755 -0.33(-2.21%)
Mar 06, 2006 14.94 15.01 14.88 14.90 671,143 -0.01(-0.04%)
Mar 03, 2006 14.89 14.99 14.81 14.91 698,376 -0.21(-1.40%)
Mar 02, 2006 15.01 15.12 14.92 15.12 439,103 +0.09(+0.62%)
Mar 01, 2006 14.96 15.05 14.93 15.02 457,634 -0.01(-0.08%)
Feb 28, 2006 15.30 15.23 15.01 15.04 541,749 -0.27(-1.74%)
Feb 27, 2006 15.27 15.34 15.22 15.30 522,412 +0.10(+0.65%)
Feb 24, 2006 15.20 15.28 15.14 15.20 544,327 -0.04(-0.28%)
Feb 23, 2006 15.20 15.28 15.16 15.25 848,880 +0.09(+0.57%)
Feb 22, 2006 15.05 15.20 14.99 15.16 867,733 +0.20(+1.33%)
Feb 21, 2006 14.89 15.02 14.89 14.96 1,312,477 +0.25(+1.69%)
Feb 17, 2006 14.64 14.77 14.59 14.71 887,231 -0.02(-0.13%)
Feb 16, 2006 14.64 14.79 14.60 14.73 543,199 +0.14(+0.98%)
Feb 15, 2006 14.51 14.64 14.49 14.59 323,244 -0.06(-0.38%)
Feb 14, 2006 14.40 14.66 14.40 14.65 819,230 +0.48(+3.42%)
Feb 13, 2006 14.34 14.34 14.09 14.16 1,048,531 -0.33(-2.27%)
Feb 10, 2006 14.57 14.57 14.39 14.49 756,064 -0.06(-0.38%)
Feb 09, 2006 14.58 14.61 14.52 14.55 608,622 -0.04(-0.26%)
Feb 08, 2006 14.50 14.60 14.37 14.58 800,860 +0.14(+0.94%)
Feb 07, 2006 14.60 14.74 14.39 14.45 1,101,868 -0.55(-3.64%)
Feb 06, 2006 14.91 14.99 14.84 14.99 1,013,242 +0.34(+2.29%)
Feb 03, 2006 14.80 14.83 14.43 14.66 1,058,038 -0.37(-2.48%)
Feb 02, 2006 15.22 15.24 15.00 15.03 489,862 -0.25(-1.62%)
Feb 01, 2006 15.27 15.29 15.15 15.28 479,549 +0.01(+0.08%)
Jan 31, 2006 15.20 15.30 15.17 15.27 470,687 +0.03(+0.20%)
Jan 30, 2006 15.36 15.40 15.20 15.24 536,431 -0.06(-0.36%)
Jan 27, 2006 15.11 15.35 15.11 15.29 795,059 +0.29(+1.90%)
Jan 26, 2006 14.87 15.02 14.80 15.01 556,090 +0.08(+0.54%)
Jan 25, 2006 15.02 15.02 14.91 14.93 779,107 +0.02(+0.17%)
Jan 24, 2006 14.95 15.05 14.86 14.90 693,864 -0.03(-0.21%)
Jan 23, 2006 15.02 15.03 14.80 14.93 791,514 -0.06(-0.37%)
Jan 20, 2006 15.36 15.38 14.96 14.99 784,424 -0.28(-1.83%)
Jan 19, 2006 15.17 15.30 15.16 15.27 780,557 +0.37(+2.46%)
Jan 18, 2006 14.65 14.91 14.59 14.90 1,396,108 -0.15(-0.99%)
Jan 17, 2006 15.35 15.35 15.02 15.05 1,831,183 -0.61(-3.92%)
Jan 13, 2006 15.58 15.69 15.58 15.66 526,280 +0.22(+1.41%)
Jan 12, 2006 15.60 15.60 15.42 15.45 671,627 -0.06(-0.40%)
Jan 11, 2006 15.39 15.51 15.33 15.51 988,587 +0.42(+2.80%)
Jan 10, 2006 15.35 15.36 15.08 15.09 1,638,783 -0.50(-3.22%)
Jan 09, 2006 16.55 16.67 15.24 15.59 1,551,124 +0.36(+2.36%)
Jan 06, 2006 15.28 15.50 15.14 15.23 2,120,911 -0.26(-1.68%)
Jan 05, 2006 15.38 15.55 15.38 15.49 605,238 +0.10(+0.65%)
Jan 04, 2006 15.28 15.50 15.28 15.39 904,473 +0.25(+1.64%)
Jan 03, 2006 14.96 15.17 14.95 15.14 1,054,493 +0.22(+1.50%)
Dec 30, 2005 14.77 14.99 14.77 14.92 1,090,427 -0.24(-1.56%)
Dec 29, 2005 15.20 15.25 15.11 15.15 606,043 -0.24(-1.53%)
Dec 28, 2005 15.40 15.42 15.30 15.39 466,497 -0.28(-1.78%)
Dec 27, 2005 15.79 15.86 15.61 15.67 526,924 -0.14(-0.90%)
Dec 23, 2005 15.73 15.84 15.71 15.81 527,730 +0.11(+0.67%)
Dec 22, 2005 15.72 15.73 15.67 15.71 515,161 -0.09(-0.55%)
Dec 21, 2005 15.68 15.82 15.68 15.79 566,081 +0.21(+1.35%)
Dec 20, 2005 15.58 15.66 15.52 15.58 524,346 +0.11(+0.68%)
Dec 19, 2005 15.55 15.58 15.45 15.48 715,618 +0.19(+1.22%)
Dec 16, 2005 16.25 16.25 15.24 15.29 449,416 -0.07(-0.44%)
Dec 15, 2005 15.19 15.36 15.15 15.36 700,954 +0.23(+1.52%)
Dec 14, 2005 15.05 15.14 14.96 15.13 792,481 +0.17(+1.16%)
Dec 13, 2005 15.08 15.08 14.86 14.96 545,455 -0.15(-0.99%)
Dec 12, 2005 15.06 15.15 15.03 15.11 542,877 +0.16(+1.04%)
Dec 09, 2005 14.89 15.00 14.87 14.95 663,087 +0.06(+0.37%)
Dec 08, 2005 15.02 15.14 14.85 14.89 1,400,136 -0.53(-3.42%)
Dec 07, 2005 15.56 15.58 15.41 15.42 693,864 -0.03(-0.20%)
Dec 06, 2005 15.43 15.50 15.38 15.45 806,500 -0.32(-2.05%)
Dec 05, 2005 15.87 15.89 15.72 15.78 611,844 -0.15(-0.94%)
Dec 02, 2005 15.98 16.01 15.85 15.92 627,153 +0.09(+0.55%)
Dec 01, 2005 15.27 15.86 15.27 15.84 787,002 +0.64(+4.21%)
Nov 30, 2005 15.33 15.38 15.14 15.20 964,900 -0.14(-0.89%)
Nov 29, 2005 15.38 15.51 15.28 15.33 825,515 +0.07(+0.45%)
Nov 28, 2005 15.38 15.38 15.22 15.27 425,568 +0.06(+0.37%)
Nov 25, 2005 15.31 15.31 15.17 15.21 280,381 -0.14(-0.93%)
Nov 23, 2005 15.20 15.38 15.20 15.35 686,452 +0.34(+2.23%)
Nov 22, 2005 15.04 15.04 14.91 15.02 812,140 -0.13(-0.86%)
Nov 21, 2005 15.06 15.17 15.02 15.15 601,531 +0.11(+0.70%)
Nov 18, 2005 14.99 15.09 14.99 15.04 611,361 +0.00(+0.00%)
Nov 17, 2005 14.85 15.05 14.74 15.04 917,686 +0.40(+2.71%)
Nov 16, 2005 14.57 14.65 14.55 14.65 679,039 +0.30(+2.08%)
Nov 15, 2005 14.43 14.50 14.34 14.35 798,282 -0.01(-0.04%)
Nov 14, 2005 14.37 14.40 14.27 14.35 672,594 -0.20(-1.36%)
Nov 11, 2005 14.53 14.58 14.47 14.55 514,194 +0.11(+0.77%)
Nov 10, 2005 14.34 14.45 14.23 14.44 914,463 +0.13(+0.91%)
Nov 09, 2005 14.24 14.35 14.23 14.31 751,552 +0.52(+3.78%)
Nov 08, 2005 13.83 13.85 13.68 13.79 474,232 +0.01(+0.04%)
Nov 07, 2005 13.81 13.84 13.74 13.78 604,915 -0.24(-1.73%)
Nov 04, 2005 14.12 14.13 14.01 14.03 959,905 -0.02(-0.18%)
Nov 03, 2005 14.06 14.15 14.02 14.05 1,278,315 -0.13(-0.92%)
Nov 02, 2005 14.12 14.20 14.09 14.18 836,794 +0.02(+0.13%)
Nov 01, 2005 14.09 14.23 14.06 14.16 649,390 +0.23(+1.65%)
Oct 31, 2005 13.87 14.01 13.85 13.93 570,915 +0.21(+1.54%)
Oct 28, 2005 13.65 13.74 13.54 13.72 680,006 +0.06(+0.41%)
Oct 27, 2005 13.82 13.89 13.64 13.67 658,897 -0.33(-2.35%)
Oct 26, 2005 14.03 14.14 13.98 13.99 594,441 +0.04(+0.27%)
Oct 25, 2005 14.16 14.17 13.94 13.96 915,914 -0.29(-2.00%)
Oct 24, 2005 13.96 14.27 13.88 14.24 1,472,810 +0.28(+2.00%)
Oct 21, 2005 13.99 14.06 13.87 13.96 893,515 +0.45(+3.31%)
Oct 20, 2005 13.93 13.93 13.52 13.52 1,156,655 -0.42(-2.98%)
Oct 19, 2005 13.60 13.96 13.53 13.93 1,366,619 +0.04(+0.27%)
Oct 18, 2005 13.93 13.94 13.88 13.89 1,237,708 +0.12(+0.86%)
Oct 17, 2005 13.75 13.80 13.73 13.78 418,961 +0.09(+0.68%)
Oct 14, 2005 13.70 13.75 13.60 13.68 779,429 -0.13(-0.94%)
Oct 13, 2005 13.70 13.87 13.69 13.81 1,322,790 +0.35(+2.58%)
Oct 12, 2005 13.65 13.65 13.28 13.47 1,660,054 -0.84(-5.90%)
Oct 11, 2005 14.37 14.45 14.30 14.31 420,733 -0.01(-0.09%)
Oct 10, 2005 14.37 14.45 14.27 14.32 472,137 -0.01(-0.09%)
Oct 07, 2005 14.17 14.35 14.17 14.34 699,504 +0.32(+2.26%)
Oct 06, 2005 13.96 14.14 13.82 14.02 1,616,868 -0.45(-3.09%)
Oct 05, 2005 14.68 14.71 14.47 14.47 1,071,896 -0.57(-3.80%)
Oct 04, 2005 15.17 15.32 15.04 15.04 414,127 -0.07(-0.45%)
Oct 03, 2005 15.20 15.20 15.09 15.11 569,787 -0.19(-1.22%)
Sep 30, 2005 15.27 15.37 15.27 15.29 498,241 -0.14(-0.89%)
Sep 29, 2005 15.33 15.44 15.27 15.43 1,110,247 +0.45(+2.98%)
Sep 28, 2005 14.93 15.04 14.93 14.98 764,604 +0.06(+0.42%)
Sep 27, 2005 15.08 15.08 14.84 14.92 838,567 -0.22(-1.48%)
Sep 26, 2005 14.96 15.15 14.96 15.14 1,106,702 +0.52(+3.52%)
Sep 23, 2005 14.65 14.76 14.57 14.63 776,528 +0.14(+0.99%)
Sep 22, 2005 14.47 14.60 14.43 14.48 558,507 +0.03(+0.21%)
Sep 21, 2005 14.55 14.63 14.42 14.45 414,288 -0.04(-0.26%)
Sep 20, 2005 14.52 14.84 14.48 14.49 1,452,990 +0.66(+4.76%)
Sep 19, 2005 13.93 14.03 13.80 13.83 480,677 -0.09(-0.62%)
Sep 16, 2005 14.01 14.01 13.85 13.92 448,772 -0.02(-0.18%)
Sep 15, 2005 13.89 13.99 13.89 13.94 352,572 +0.04(+0.31%)
Sep 14, 2005 13.90 13.96 13.71 13.90 852,103 +0.07(+0.54%)
Sep 13, 2005 13.89 13.93 13.76 13.83 599,437 -0.20(-1.42%)
Sep 12, 2005 14.34 14.34 14.00 14.03 419,283 +0.05(+0.36%)
Sep 09, 2005 13.84 14.09 13.82 13.98 628,925 +0.20(+1.44%)
Sep 08, 2005 13.92 13.92 13.75 13.78 403,008 -0.14(-1.03%)
Sep 07, 2005 14.00 14.06 13.90 13.92 756,708 -0.08(-0.58%)
Sep 06, 2005 13.90 14.00 13.81 14.00 436,847 +0.10(+0.71%)
Sep 02, 2005 13.90 13.95 13.88 13.90 387,539 -0.03(-0.22%)
Sep 01, 2005 13.80 13.98 13.76 13.93 788,936 +0.37(+2.75%)
Aug 31, 2005 13.45 13.56 13.37 13.56 543,844 +0.21(+1.58%)
Aug 30, 2005 13.44 13.48 13.30 13.35 578,327 -0.09(-0.65%)
Aug 29, 2005 13.19 13.45 13.13 13.44 700,471 -0.04(-0.32%)
Aug 26, 2005 13.59 13.62 13.47 13.48 659,058 -0.01(-0.05%)
Aug 25, 2005 13.49 13.55 13.35 13.49 975,535 -0.01(-0.05%)
Aug 24, 2005 13.53 13.56 13.42 13.49 576,555 -0.11(-0.78%)
Aug 23, 2005 13.62 13.65 13.55 13.60 573,171 -0.29(-2.06%)
Aug 22, 2005 13.87 13.96 13.85 13.88 825,998 +0.28(+2.05%)
Aug 19, 2005 13.62 13.65 13.53 13.60 797,799 -0.05(-0.36%)
Aug 18, 2005 13.65 13.75 13.59 13.65 1,055,782 -0.53(-3.72%)
Aug 17, 2005 14.12 14.21 14.12 14.18 420,572 +0.09(+0.62%)
Aug 16, 2005 14.24 14.26 14.07 14.09 1,055,782 -0.08(-0.57%)
Aug 15, 2005 14.09 14.21 14.09 14.17 606,688 +0.22(+1.60%)
Aug 12, 2005 14.04 14.11 13.83 13.95 1,351,795 -0.25(-1.75%)
Aug 11, 2005 14.24 14.24 14.12 14.20 1,126,683 -0.04(-0.31%)
Aug 10, 2005 14.09 14.49 13.96 14.24 4,208,628 +1.37(+10.60%)
Aug 09, 2005 12.91 13.03 12.85 12.88 798,282 +0.02(+0.14%)
Aug 08, 2005 12.83 12.94 12.83 12.86 338,553 +0.13(+1.02%)
Aug 05, 2005 12.69 12.78 12.69 12.73 319,699 -0.02(-0.15%)
Aug 04, 2005 12.91 12.91 12.70 12.75 470,042 -0.16(-1.25%)
Aug 03, 2005 12.85 12.98 12.83 12.91 1,161,006 -0.16(-1.23%)
Aug 02, 2005 12.91 13.07 12.91 13.07 1,938,663 +0.28(+2.18%)
Aug 01, 2005 12.66 12.80 12.65 12.79 849,524 +0.27(+2.18%)
Jul 29, 2005 12.51 12.59 12.46 12.52 392,534 -0.04(-0.30%)
Jul 28, 2005 12.50 12.59 12.47 12.55 467,786 +0.14(+1.15%)
Jul 27, 2005 12.32 12.41 12.16 12.41 596,375 +0.03(+0.25%)
Jul 26, 2005 12.40 12.41 12.32 12.38 372,392 -0.03(-0.25%)
Jul 25, 2005 12.30 12.46 12.30 12.41 517,095 +0.06(+0.50%)
Jul 22, 2005 12.50 12.51 12.32 12.35 648,423 -0.23(-1.83%)
Jul 21, 2005 12.35 12.60 12.32 12.58 1,391,596 +0.47(+3.90%)
Jul 20, 2005 12.05 12.13 11.98 12.11 630,859 -0.03(-0.26%)
Jul 19, 2005 12.06 12.23 12.02 12.14 1,136,352 +0.35(+3.00%)
Jul 18, 2005 11.88 11.88 11.77 11.78 409,454 -0.13(-1.09%)
Jul 15, 2005 11.82 11.93 11.77 11.92 833,249 +0.11(+0.95%)
Jul 14, 2005 11.85 11.88 11.77 11.80 1,539,038 +0.32(+2.81%)
Jul 13, 2005 11.48 11.51 11.43 11.48 806,017 +0.17(+1.48%)
Jul 12, 2005 11.29 11.33 11.26 11.31 534,659 -0.01(-0.11%)
Jul 11, 2005 11.24 11.40 11.24 11.33 500,336 +0.20(+1.78%)
Jul 08, 2005 11.12 11.15 11.02 11.13 826,643 -0.02(-0.22%)
Jul 07, 2005 11.05 11.16 10.89 11.15 1,283,955 -0.26(-2.28%)
Jul 06, 2005 11.44 11.46 11.40 11.41 518,061 -0.16(-1.39%)
Jul 05, 2005 11.47 11.57 11.42 11.57 471,815 +0.06(+0.54%)
Jul 01, 2005 11.41 11.57 11.30 11.51 973,763 -0.02(-0.21%)
Jun 30, 2005 11.67 11.77 11.52 11.54 553,673 -0.17(-1.48%)
Jun 29, 2005 11.68 11.74 11.65 11.71 276,353 -0.05(-0.42%)
Jun 28, 2005 11.73 11.77 11.72 11.76 633,598 +0.19(+1.61%)
Jun 27, 2005 11.64 11.64 11.48 11.57 790,064 -0.07(-0.59%)
Jun 24, 2005 11.69 11.71 11.62 11.64 352,249 +0.10(+0.86%)
Jun 23, 2005 11.79 11.79 11.54 11.54 674,689 -0.35(-2.97%)
Jun 22, 2005 11.82 11.93 11.80 11.90 797,799 +0.38(+3.34%)
Jun 21, 2005 11.48 11.59 11.42 11.51 497,758 +0.14(+1.26%)
Jun 20, 2005 11.41 11.41 11.29 11.37 393,179 -0.01(-0.11%)
Jun 17, 2005 11.42 11.42 11.33 11.38 595,086 +0.13(+1.16%)
Jun 16, 2005 11.29 11.34 11.23 11.25 749,779 -0.18(-1.57%)
Jun 15, 2005 11.44 11.47 11.36 11.43 285,538 -0.01(-0.05%)
Jun 14, 2005 11.43 11.46 11.39 11.44 526,763 -0.03(-0.27%)
Jun 13, 2005 11.38 11.49 11.37 11.47 401,074 +0.11(+0.93%)
Jun 10, 2005 11.48 11.50 11.29 11.36 226,883 -0.14(-1.24%)
Jun 09, 2005 11.47 11.51 11.41 11.51 557,540 +0.00(+0.00%)
Jun 08, 2005 11.50 11.52 11.44 11.51 760,737 +0.20(+1.81%)
Jun 07, 2005 11.32 11.39 11.27 11.30 517,739 -0.06(-0.55%)
Jun 06, 2005 11.31 11.39 11.29 11.36 523,379 +0.14(+1.27%)
Jun 03, 2005 11.34 11.39 11.20 11.22 523,057 -0.17(-1.53%)
Jun 02, 2005 11.36 11.45 11.33 11.39 695,314 -0.12(-1.08%)
Jun 01, 2005 11.44 11.56 11.42 11.52 945,241 +0.19(+1.64%)
May 31, 2005 11.27 11.41 11.23 11.33 1,422,696 +0.45(+4.16%)
May 27, 2005 10.88 10.88 10.79 10.88 275,225 +0.16(+1.51%)
May 26, 2005 10.68 10.76 10.64 10.72 407,359 +0.04(+0.41%)
May 25, 2005 10.77 10.77 10.64 10.67 324,856 -0.19(-1.71%)
May 24, 2005 10.79 10.87 10.76 10.86 297,301 +0.06(+0.52%)
May 23, 2005 10.85 10.85 10.74 10.80 374,487 -0.05(-0.46%)
May 20, 2005 10.80 10.85 10.76 10.85 432,497 +0.06(+0.58%)
May 19, 2005 10.74 10.83 10.67 10.79 752,358 +0.12(+1.10%)
May 18, 2005 10.43 10.70 10.39 10.67 1,137,963 +0.06(+0.58%)
May 17, 2005 10.56 10.62 10.51 10.61 1,219,177 -0.25(-2.34%)
May 16, 2005 10.74 10.93 10.69 10.87 593,474 +0.13(+1.21%)
May 13, 2005 10.79 10.88 10.73 10.74 632,792 -0.06(-0.52%)
May 12, 2005 10.88 10.94 10.75 10.79 725,286 -0.15(-1.36%)
May 11, 2005 10.92 11.00 10.83 10.94 541,427 -0.03(-0.28%)
May 10, 2005 11.05 11.08 10.95 10.97 531,597 -0.11(-0.95%)
May 09, 2005 11.06 11.14 10.99 11.08 707,561 +0.04(+0.34%)
May 06, 2005 11.08 11.17 11.02 11.04 723,030 +0.07(+0.62%)
May 05, 2005 10.99 11.01 10.87 10.97 699,826 +0.04(+0.34%)
May 04, 2005 10.71 10.97 10.69 10.93 1,395,302 +0.02(+0.17%)
May 03, 2005 10.91 10.97 10.89 10.92 1,130,873 +0.01(+0.06%)
May 02, 2005 11.08 11.11 10.87 10.91 1,432,042 -0.14(-1.24%)
Apr 29, 2005 10.74 11.13 10.74 11.05 2,759,505 +0.47(+4.46%)
Apr 28, 2005 10.61 10.67 10.56 10.57 758,320 +0.11(+1.01%)
Apr 27, 2005 10.43 10.47 10.38 10.47 679,039 +0.01(+0.12%)
Apr 26, 2005 10.49 10.51 10.43 10.46 841,306 -0.02(-0.18%)
Apr 25, 2005 10.51 10.54 10.44 10.48 1,018,237 +0.08(+0.78%)
Apr 22, 2005 10.36 10.46 10.33 10.39 307,292 -0.03(-0.30%)
Apr 21, 2005 10.26 10.43 10.18 10.43 684,679 +0.37(+3.70%)
Apr 20, 2005 10.12 10.12 10.02 10.05 437,008 -0.06(-0.61%)
Apr 19, 2005 10.03 10.17 10.03 10.12 307,453 +0.03(+0.31%)
Apr 18, 2005 10.12 10.14 10.03 10.08 917,364 -0.16(-1.57%)
Apr 15, 2005 10.35 10.35 10.22 10.25 414,288 -0.18(-1.73%)
Apr 14, 2005 10.54 10.54 10.43 10.43 433,625 +0.02(+0.24%)
Apr 13, 2005 10.51 10.52 10.39 10.40 456,990 +0.07(+0.66%)
Apr 12, 2005 10.41 10.41 10.30 10.33 923,487 -0.07(-0.72%)
Apr 11, 2005 10.39 10.43 10.36 10.41 333,074 +0.01(+0.12%)
Apr 08, 2005 10.46 10.53 10.39 10.39 434,914 +0.02(+0.24%)
Apr 07, 2005 10.27 10.43 10.27 10.37 478,260 +0.12(+1.15%)
Apr 06, 2005 10.25 10.32 10.22 10.25 475,682 +0.11(+1.10%)
Apr 05, 2005 10.18 10.23 10.12 10.14 286,988 -0.04(-0.37%)
Apr 04, 2005 10.07 10.21 10.03 10.18 688,869 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.