Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.00 38.65 36.50 37.95 3,288,614 +0.80(+2.15%)
Mar 28, 2008 37.15 37.50 36.99 37.15 2,429,228 -0.02(-0.07%)
Mar 27, 2008 37.20 37.47 36.85 37.17 1,588,558 -0.05(-0.15%)
Mar 26, 2008 37.18 37.54 36.76 37.23 1,534,670 -0.15(-0.40%)
Mar 25, 2008 37.25 37.72 36.91 37.38 2,018,350 +0.22(+0.58%)
Mar 24, 2008 35.62 37.28 35.09 37.16 2,316,438 +1.55(+4.35%)
Mar 21, 2008 35.93 36.00 34.50 35.62 3,003,336 +0.00(+0.00%)
Mar 20, 2008 35.93 36.00 34.50 35.62 3,003,336 +0.52(+1.48%)
Mar 19, 2008 35.00 36.48 34.86 35.09 2,795,944 +0.16(+0.44%)
Mar 18, 2008 33.48 35.05 33.28 34.94 2,833,174 +2.20(+6.72%)
Mar 17, 2008 32.80 33.11 32.20 32.74 1,897,210 -0.56(-1.68%)
Mar 14, 2008 33.70 34.61 32.30 33.30 2,279,568 -0.19(-0.55%)
Mar 13, 2008 31.78 33.73 31.45 33.48 1,788,302 +1.20(+3.72%)
Mar 12, 2008 32.83 33.52 32.11 32.28 2,050,832 -0.76(-2.29%)
Mar 11, 2008 31.38 33.09 31.38 33.04 3,253,728 +1.97(+6.36%)
Mar 10, 2008 33.50 33.50 30.93 31.07 3,291,692 -2.51(-7.48%)
Mar 07, 2008 33.50 34.39 32.97 33.58 2,552,024 -0.25(-0.74%)
Mar 06, 2008 35.43 35.90 33.76 33.83 2,204,866 -1.88(-5.25%)
Mar 05, 2008 36.25 36.37 35.34 35.70 1,391,918 -0.37(-1.03%)
Mar 04, 2008 36.02 36.34 35.27 36.07 2,079,978 -0.37(-1.02%)
Mar 03, 2008 36.00 36.72 35.90 36.44 1,222,148 +0.23(+0.65%)
Feb 29, 2008 36.45 36.95 35.95 36.20 1,638,254 -0.77(-2.08%)
Feb 28, 2008 37.22 37.41 36.52 36.98 1,257,044 -0.27(-0.71%)
Feb 27, 2008 37.95 37.95 36.88 37.24 1,438,646 +0.02(+0.04%)
Feb 26, 2008 37.50 38.30 36.99 37.23 1,867,606 -0.56(-1.48%)
Feb 25, 2008 36.24 38.12 36.23 37.78 4,150,422 +1.77(+4.93%)
Feb 22, 2008 35.99 36.22 35.08 36.01 1,853,672 +0.12(+0.33%)
Feb 21, 2008 36.76 36.87 35.80 35.89 1,470,100 -0.53(-1.46%)
Feb 20, 2008 36.33 36.65 35.42 36.42 2,268,576 -0.24(-0.65%)
Feb 19, 2008 36.38 36.99 36.02 36.66 3,077,358 +0.68(+1.90%)
Feb 18, 2008 35.24 36.63 34.79 35.98 3,376,260 +0.00(+0.00%)
Feb 15, 2008 35.24 36.63 34.79 35.98 3,376,260 +0.55(+1.55%)
Feb 14, 2008 35.39 36.88 35.34 35.42 2,397,972 -0.14(-0.39%)
Feb 13, 2008 35.28 35.78 35.05 35.56 2,550,722 +0.58(+1.66%)
Feb 12, 2008 34.47 35.78 34.40 34.98 3,217,540 +0.55(+1.61%)
Feb 11, 2008 33.75 34.52 33.71 34.43 1,699,620 +0.72(+2.14%)
Feb 08, 2008 32.77 34.00 32.70 33.71 2,714,470 +0.41(+1.23%)
Feb 07, 2008 34.00 34.38 32.77 33.30 4,580,900 -1.08(-3.13%)
Feb 06, 2008 35.51 35.98 34.35 34.38 3,972,902 -1.38(-3.85%)
Feb 05, 2008 34.74 35.90 34.10 35.75 11,654,642 +3.30(+10.19%)
Feb 04, 2008 34.02 34.12 32.29 32.45 5,576,108 -1.35(-3.99%)
Feb 01, 2008 31.96 34.28 31.90 33.80 4,683,720 +1.95(+6.11%)
Jan 31, 2008 31.75 32.16 30.84 31.85 4,033,252 -0.04(-0.13%)
Jan 30, 2008 32.50 32.80 31.77 31.89 1,678,796 -0.59(-1.83%)
Jan 29, 2008 32.72 33.19 32.05 32.48 1,698,718 -0.09(-0.29%)
Jan 28, 2008 31.98 32.75 31.47 32.58 2,186,222 +0.47(+1.46%)
Jan 25, 2008 33.11 33.11 31.79 32.11 1,665,912 -0.63(-1.94%)
Jan 24, 2008 33.11 33.21 32.36 32.74 2,019,282 -0.14(-0.41%)
Jan 23, 2008 32.17 33.08 31.30 32.88 3,010,488 +0.21(+0.64%)
Jan 22, 2008 32.51 33.70 32.51 32.67 2,498,298 -1.21(-3.59%)
Jan 21, 2008 34.06 35.16 33.58 33.88 2,602,256 +0.00(+0.00%)
Jan 18, 2008 34.06 35.16 33.58 33.88 2,602,256 -0.12(-0.34%)
Jan 17, 2008 34.62 34.91 33.67 34.00 2,489,218 -0.58(-1.66%)
Jan 16, 2008 35.11 35.20 33.50 34.58 2,579,136 -0.43(-1.23%)
Jan 15, 2008 34.51 35.62 34.40 35.01 2,196,624 -0.08(-0.23%)
Jan 14, 2008 34.99 35.92 34.39 35.09 2,468,626 -0.17(-0.48%)
Jan 11, 2008 35.98 36.87 34.76 35.26 5,233,380 +0.25(+0.70%)
Jan 10, 2008 35.81 37.60 34.99 35.01 20,388,668 +4.78(+15.83%)
Jan 09, 2008 28.36 30.27 28.30 30.23 2,468,066 +1.85(+6.52%)
Jan 08, 2008 28.42 29.00 28.34 28.38 1,705,196 -0.03(-0.11%)
Jan 07, 2008 28.65 28.71 27.89 28.41 3,689,738 -0.15(-0.53%)
Jan 04, 2008 28.95 29.57 28.00 28.55 3,203,468 -1.00(-3.38%)
Jan 03, 2008 29.88 29.93 29.03 29.55 2,147,246 -0.23(-0.76%)
Jan 02, 2008 29.91 30.32 29.45 29.78 1,773,746 +0.15(+0.51%)
Jan 01, 2008 29.82 30.32 29.55 29.63 1,167,668 +0.00(+0.00%)
Dec 31, 2007 29.82 30.32 29.55 29.63 1,167,668 -0.42(-1.38%)
Dec 28, 2007 29.96 30.45 29.82 30.05 866,152 +0.25(+0.84%)
Dec 27, 2007 30.32 30.39 29.61 29.80 1,478,836 -0.78(-2.55%)
Dec 26, 2007 30.01 30.89 30.01 30.57 1,806,322 +0.45(+1.51%)
Dec 24, 2007 30.87 31.24 30.00 30.12 745,078 -0.70(-2.29%)
Dec 21, 2007 29.44 30.91 29.28 30.82 4,244,492 +1.84(+6.37%)
Dec 20, 2007 28.50 28.98 28.36 28.98 1,185,828 +0.82(+2.89%)
Dec 19, 2007 27.48 28.18 27.41 28.16 1,681,546 +0.70(+2.53%)
Dec 18, 2007 27.25 27.65 27.20 27.47 2,279,922 +0.27(+1.01%)
Dec 17, 2007 27.88 28.09 26.94 27.20 1,639,352 -0.81(-2.89%)
Dec 14, 2007 27.79 28.39 27.55 28.00 1,229,908 +0.08(+0.30%)
Dec 13, 2007 28.00 28.18 27.52 27.92 1,111,838 -0.30(-1.08%)
Dec 12, 2007 28.57 29.24 27.95 28.23 1,243,894 +0.00(+0.00%)
Dec 11, 2007 29.36 29.46 28.17 28.23 1,266,974 -0.97(-3.32%)
Dec 10, 2007 29.16 29.40 28.80 29.20 955,260 +0.16(+0.57%)
Dec 07, 2007 29.40 29.50 28.88 29.03 765,330 -0.29(-1.01%)
Dec 06, 2007 29.00 29.37 28.75 29.32 990,430 +0.33(+1.14%)
Dec 05, 2007 28.68 29.37 28.62 29.00 1,999,746 +0.67(+2.35%)
Dec 04, 2007 28.58 28.91 28.20 28.33 1,258,540 -0.44(-1.53%)
Dec 03, 2007 28.86 29.23 28.70 28.77 1,108,554 -0.12(-0.43%)
Nov 30, 2007 28.98 29.25 28.68 28.89 1,977,246 +0.00(+0.02%)
Nov 29, 2007 27.94 29.25 27.85 28.89 2,042,386 +0.86(+3.07%)
Nov 28, 2007 26.43 28.09 26.29 28.03 2,486,664 +1.94(+7.44%)
Nov 27, 2007 25.61 26.21 25.61 26.09 698,800 +0.48(+1.85%)
Nov 26, 2007 26.09 26.50 25.55 25.61 767,346 -0.51(-1.93%)
Nov 23, 2007 25.79 26.23 25.52 26.12 345,330 +0.35(+1.36%)
Nov 21, 2007 25.58 26.18 25.17 25.77 1,128,798 +0.14(+0.57%)
Nov 20, 2007 26.07 26.22 25.20 25.62 1,450,596 -0.39(-1.52%)
Nov 19, 2007 26.66 26.66 25.57 26.02 996,546 -0.48(-1.83%)
Nov 16, 2007 25.81 26.80 25.59 26.50 1,671,570 +0.76(+2.95%)
Nov 15, 2007 26.09 26.25 25.45 25.75 1,479,138 -0.43(-1.62%)
Nov 14, 2007 26.57 26.80 26.06 26.17 1,269,200 -0.36(-1.36%)
Nov 13, 2007 26.52 26.92 25.77 26.53 1,885,824 +0.09(+0.32%)
Nov 12, 2007 27.27 27.29 26.30 26.45 1,473,834 -0.98(-3.57%)
Nov 09, 2007 27.02 27.66 26.73 27.43 1,794,018 +0.17(+0.62%)
Nov 08, 2007 27.33 27.62 25.70 27.25 3,503,000 -0.07(-0.26%)
Nov 07, 2007 27.80 28.33 27.29 27.32 2,028,228 -1.30(-4.54%)
Nov 06, 2007 28.98 29.12 28.32 28.62 1,232,798 -0.21(-0.75%)
Nov 05, 2007 28.07 29.25 27.87 28.84 2,247,432 +0.29(+1.00%)
Nov 02, 2007 28.23 28.62 27.97 28.55 1,458,834 +0.43(+1.53%)
Nov 01, 2007 28.04 28.75 27.36 28.12 1,867,504 +0.05(+0.18%)
Oct 31, 2007 28.18 28.29 27.50 28.07 1,317,490 +0.11(+0.39%)
Oct 30, 2007 28.25 28.40 27.50 27.96 1,458,108 -0.45(-1.57%)
Oct 29, 2007 26.89 28.50 26.84 28.41 6,104,932 +1.41(+5.20%)
Oct 26, 2007 27.47 27.62 26.41 27.00 2,851,304 -0.38(-1.39%)
Oct 25, 2007 28.00 28.20 26.41 27.39 5,604,002 -1.52(-5.26%)
Oct 24, 2007 29.15 29.93 28.00 28.91 7,932,066 -2.29(-7.33%)
Oct 23, 2007 30.20 31.20 29.89 31.19 3,393,586 +1.43(+4.81%)
Oct 22, 2007 28.76 30.07 28.73 29.76 2,232,800 +0.76(+2.62%)
Oct 19, 2007 29.50 29.59 28.93 29.00 1,099,180 -0.49(-1.66%)
Oct 18, 2007 29.28 29.88 29.18 29.49 1,575,666 +0.09(+0.31%)
Oct 17, 2007 30.52 30.73 29.17 29.40 2,892,304 -0.76(-2.52%)
Oct 16, 2007 30.07 30.23 29.70 30.16 1,455,590 +0.07(+0.25%)
Oct 15, 2007 30.56 30.78 29.66 30.09 2,874,856 -0.38(-1.26%)
Oct 12, 2007 31.11 31.24 30.11 30.47 2,703,352 -0.44(-1.42%)
Oct 11, 2007 30.45 31.69 29.71 30.91 7,011,012 +0.48(+1.59%)
Oct 10, 2007 28.89 30.56 28.66 30.43 4,490,908 +1.43(+4.93%)
Oct 09, 2007 28.50 29.26 28.08 29.00 1,996,692 +0.47(+1.65%)
Oct 08, 2007 28.36 28.99 28.14 28.52 2,478,022 -0.01(-0.02%)
Oct 05, 2007 27.59 28.55 27.39 28.53 2,239,952 +1.18(+4.31%)
Oct 04, 2007 27.27 27.75 26.84 27.35 3,497,712 +0.11(+0.40%)
Oct 03, 2007 26.27 27.61 26.27 27.24 3,819,798 +0.77(+2.91%)
Oct 02, 2007 25.96 26.55 25.93 26.47 1,419,654 +0.54(+2.06%)
Oct 01, 2007 26.04 26.10 25.62 25.93 1,953,910 -0.01(-0.02%)
Sep 28, 2007 26.36 26.73 25.59 25.94 1,449,352 -0.49(-1.87%)
Sep 27, 2007 26.32 26.52 25.77 26.43 1,003,314 +0.11(+0.42%)
Sep 26, 2007 26.36 26.82 26.07 26.32 968,022 +0.09(+0.36%)
Sep 25, 2007 26.09 26.70 26.05 26.23 617,812 -0.00(-0.02%)
Sep 24, 2007 26.45 26.70 26.09 26.23 885,662 -0.16(-0.59%)
Sep 21, 2007 26.37 26.45 25.88 26.39 1,598,896 +0.25(+0.96%)
Sep 20, 2007 26.29 26.50 26.05 26.14 2,001,938 -0.45(-1.69%)
Sep 19, 2007 26.25 26.94 26.00 26.59 1,762,852 -0.14(-0.54%)
Sep 18, 2007 26.72 26.82 26.21 26.73 1,778,276 +0.17(+0.64%)
Sep 17, 2007 26.49 26.83 26.18 26.57 1,416,564 +0.08(+0.30%)
Sep 14, 2007 25.96 26.62 25.73 26.48 1,287,360 +0.42(+1.61%)
Sep 13, 2007 26.25 26.26 25.73 26.07 1,642,014 +0.18(+0.68%)
Sep 12, 2007 25.89 26.73 25.42 25.89 3,604,850 +0.18(+0.68%)
Sep 11, 2007 24.60 25.76 24.54 25.71 3,894,996 +1.05(+4.28%)
Sep 10, 2007 23.55 25.02 23.46 24.66 2,926,506 +1.16(+4.94%)
Sep 07, 2007 23.50 23.52 23.00 23.50 1,644,658 -0.25(-1.03%)
Sep 06, 2007 24.00 24.09 23.60 23.75 1,719,490 -0.25(-1.04%)
Sep 05, 2007 24.19 24.55 23.96 24.00 3,014,434 -0.39(-1.62%)
Sep 04, 2007 24.06 24.84 24.05 24.39 2,276,368 +0.25(+1.01%)
Aug 31, 2007 24.00 24.69 23.91 24.14 1,823,410 +0.45(+1.92%)
Aug 30, 2007 23.43 24.09 23.32 23.69 849,164 +0.08(+0.32%)
Aug 29, 2007 23.27 23.80 23.16 23.61 1,277,230 +0.42(+1.83%)
Aug 28, 2007 23.34 23.49 23.04 23.19 922,870 -0.33(-1.40%)
Aug 27, 2007 23.77 23.94 23.50 23.52 728,004 -0.38(-1.57%)
Aug 24, 2007 23.39 23.89 23.06 23.89 920,592 +0.48(+2.07%)
Aug 23, 2007 24.02 24.02 23.29 23.41 1,313,432 -0.43(-1.82%)
Aug 22, 2007 24.47 24.60 23.73 23.84 1,260,716 -0.41(-1.67%)
Aug 21, 2007 23.68 24.42 23.68 24.25 1,275,012 +0.41(+1.74%)
Aug 20, 2007 23.38 23.93 23.11 23.84 1,513,918 +0.51(+2.19%)
Aug 17, 2007 24.05 24.30 23.02 23.32 2,504,642 +0.88(+3.94%)
Aug 16, 2007 22.27 22.70 21.52 22.44 3,406,044 +0.05(+0.20%)
Aug 15, 2007 22.73 23.34 22.38 22.39 1,642,100 -0.35(-1.54%)
Aug 14, 2007 23.43 23.68 22.71 22.75 1,560,354 -0.75(-3.21%)
Aug 13, 2007 23.45 23.92 23.43 23.50 1,474,790 +0.08(+0.34%)
Aug 10, 2007 24.13 24.50 23.27 23.42 2,964,660 -1.04(-4.27%)
Aug 09, 2007 24.84 25.02 24.18 24.46 2,769,362 -0.62(-2.49%)
Aug 08, 2007 25.00 25.48 24.74 25.09 4,518,954 +0.37(+1.50%)
Aug 07, 2007 23.49 25.00 23.49 24.72 4,672,298 +1.09(+4.61%)
Aug 06, 2007 22.36 23.82 22.30 23.63 4,311,510 +1.36(+6.13%)
Aug 03, 2007 22.49 23.43 22.27 22.27 3,231,464 -0.91(-3.91%)
Aug 02, 2007 23.16 23.48 23.03 23.17 1,680,196 -0.22(-0.94%)
Aug 01, 2007 22.70 23.49 22.41 23.39 3,213,066 +0.61(+2.66%)
Jul 31, 2007 23.12 23.30 22.75 22.79 2,772,310 -0.34(-1.49%)
Jul 30, 2007 23.34 23.50 22.88 23.13 5,920,060 -0.22(-0.94%)
Jul 27, 2007 23.00 23.86 22.97 23.35 5,940,058 -0.38(-1.58%)
Jul 26, 2007 22.61 23.88 22.26 23.73 4,613,384 +0.77(+3.33%)
Jul 25, 2007 22.75 24.00 22.00 22.96 13,206,662 +2.05(+9.78%)
Jul 24, 2007 21.20 21.77 20.81 20.91 4,601,128 -0.09(-0.40%)
Jul 23, 2007 20.33 21.11 20.04 21.00 2,664,394 +0.79(+3.91%)
Jul 20, 2007 20.63 20.68 20.02 20.21 1,326,560 -0.46(-2.25%)
Jul 19, 2007 20.80 21.00 20.50 20.68 1,180,552 -0.14(-0.67%)
Jul 18, 2007 20.73 21.14 20.49 20.82 1,320,970 -0.12(-0.57%)
Jul 17, 2007 20.55 21.11 20.54 20.93 1,690,944 +0.40(+1.97%)
Jul 16, 2007 20.80 20.82 20.32 20.53 1,079,150 -0.29(-1.39%)
Jul 13, 2007 20.95 20.98 20.62 20.82 1,640,002 -0.23(-1.07%)
Jul 12, 2007 20.20 21.09 20.20 21.05 2,824,192 +0.82(+4.05%)
Jul 11, 2007 20.40 20.51 20.13 20.23 1,420,268 -0.18(-0.91%)
Jul 10, 2007 20.50 20.70 20.28 20.41 1,400,076 -0.27(-1.28%)
Jul 09, 2007 20.88 20.91 20.52 20.68 1,505,252 -0.22(-1.05%)
Jul 06, 2007 21.00 21.00 20.84 20.89 719,648 -0.04(-0.17%)
Jul 05, 2007 20.84 20.96 20.44 20.93 1,034,672 +0.15(+0.72%)
Jul 03, 2007 20.76 20.86 20.57 20.78 604,454 +0.08(+0.39%)
Jul 02, 2007 20.30 20.79 20.30 20.70 2,251,716 +0.40(+2.00%)
Jun 29, 2007 20.84 20.94 20.14 20.30 1,651,336 -0.43(-2.07%)
Jun 28, 2007 20.97 21.00 20.47 20.73 3,127,928 -0.21(-1.03%)
Jun 27, 2007 19.59 21.04 19.58 20.94 3,954,702 +1.21(+6.11%)
Jun 26, 2007 20.00 20.11 19.30 19.73 2,590,418 -0.20(-0.98%)
Jun 25, 2007 19.73 20.25 19.50 19.93 1,686,766 +0.12(+0.63%)
Jun 22, 2007 19.83 19.91 19.55 19.80 2,061,574 +0.02(+0.08%)
Jun 21, 2007 20.18 20.23 19.62 19.79 1,374,634 -0.48(-2.37%)
Jun 20, 2007 20.36 20.52 20.14 20.27 1,970,600 +0.00(+0.00%)
Jun 19, 2007 20.27 20.32 19.92 20.27 2,765,000 -0.01(-0.05%)
Jun 18, 2007 20.15 20.45 20.11 20.28 4,195,400 +0.20(+0.97%)
Jun 15, 2007 19.98 20.18 19.85 20.09 4,035,400 +0.36(+1.83%)
Jun 14, 2007 19.69 19.93 19.48 19.73 3,863,400 +0.56(+2.92%)
Jun 13, 2007 19.29 19.96 19.00 19.16 4,972,000 +0.68(+3.71%)
Jun 12, 2007 18.52 18.66 18.15 18.48 2,328,800 -0.11(-0.59%)
Jun 11, 2007 18.50 18.84 18.38 18.59 5,427,846 +0.91(+5.18%)
Jun 08, 2007 17.50 17.74 17.21 17.68 1,391,058 +0.10(+0.57%)
Jun 07, 2007 17.42 17.70 17.29 17.57 2,443,366 +0.11(+0.60%)
Jun 06, 2007 17.61 17.67 17.25 17.47 2,899,616 -0.29(-1.61%)
Jun 05, 2007 16.89 17.88 16.84 17.75 3,564,502 +0.76(+4.47%)
Jun 04, 2007 16.43 17.00 16.36 17.00 1,942,326 +0.49(+2.97%)
Jun 01, 2007 16.37 16.61 16.29 16.50 1,119,374 +0.19(+1.16%)
May 31, 2007 15.97 16.32 15.89 16.32 2,592,922 +0.34(+2.13%)
May 30, 2007 16.16 16.16 15.83 15.97 1,859,350 -0.34(-2.08%)
May 29, 2007 16.34 16.73 16.28 16.32 1,288,782 +0.03(+0.15%)
May 25, 2007 16.29 16.57 16.20 16.29 813,082 -0.05(-0.34%)
May 24, 2007 16.64 16.84 16.12 16.34 1,428,192 -0.32(-1.92%)
May 23, 2007 16.40 17.03 16.38 16.66 1,682,502 +0.34(+2.05%)
May 22, 2007 16.23 16.67 16.12 16.33 1,417,526 +0.03(+0.18%)
May 21, 2007 16.25 16.45 16.14 16.30 1,088,780 +0.04(+0.22%)
May 18, 2007 16.20 16.38 16.12 16.27 1,026,190 +0.13(+0.81%)
May 17, 2007 16.25 16.34 16.02 16.14 1,025,908 -0.19(-1.16%)
May 16, 2007 16.18 16.32 15.96 16.32 2,467,020 +0.18(+1.08%)
May 15, 2007 16.50 16.66 16.09 16.15 1,829,378 -0.36(-2.15%)
May 14, 2007 16.26 16.68 16.26 16.50 1,130,252 +0.19(+1.16%)
May 11, 2007 16.13 16.47 16.13 16.32 1,112,268 +0.02(+0.09%)
May 10, 2007 16.70 16.71 16.28 16.30 1,793,428 -0.54(-3.24%)
May 09, 2007 16.62 16.95 16.43 16.84 1,439,020 +0.18(+1.11%)
May 08, 2007 16.67 16.71 16.23 16.66 1,388,004 -0.11(-0.63%)
May 07, 2007 16.82 16.86 16.66 16.77 1,239,410 -0.10(-0.59%)
May 04, 2007 16.77 16.91 16.63 16.86 1,806,866 +0.14(+0.87%)
May 03, 2007 16.50 16.82 16.14 16.72 2,267,146 +0.13(+0.81%)
May 02, 2007 16.37 16.72 16.36 16.59 1,287,172 +0.24(+1.47%)
May 01, 2007 16.32 16.39 16.01 16.34 2,356,296 +0.03(+0.18%)
Apr 30, 2007 16.76 16.93 16.27 16.32 2,949,586 -0.48(-2.86%)
Apr 27, 2007 16.73 16.98 16.73 16.80 1,524,842 -0.07(-0.42%)
Apr 26, 2007 16.39 17.19 16.32 16.86 2,944,942 +0.38(+2.34%)
Apr 25, 2007 17.14 17.19 15.89 16.48 4,992,092 +0.09(+0.58%)
Apr 24, 2007 16.16 16.45 16.00 16.39 2,138,198 +0.34(+2.09%)
Apr 23, 2007 15.99 16.45 15.88 16.05 1,401,016 +0.03(+0.19%)
Apr 20, 2007 15.85 16.25 15.85 16.02 1,605,244 +0.12(+0.75%)
Apr 19, 2007 15.80 15.97 15.60 15.90 2,915,454 -0.02(-0.13%)
Apr 18, 2007 16.07 16.11 15.62 15.92 1,670,260 -0.19(-1.18%)
Apr 17, 2007 16.17 16.23 15.95 16.11 1,595,606 -0.08(-0.49%)
Apr 16, 2007 15.71 16.25 15.69 16.19 1,953,346 +0.51(+3.22%)
Apr 13, 2007 15.68 15.79 15.51 15.69 1,471,864 +0.04(+0.29%)
Apr 12, 2007 15.46 15.72 15.40 15.64 1,349,256 +0.09(+0.55%)
Apr 11, 2007 15.82 15.86 15.32 15.55 3,352,600 -0.22(-1.43%)
Apr 10, 2007 15.21 15.88 15.21 15.78 4,401,462 +0.54(+3.54%)
Apr 09, 2007 15.30 15.34 15.16 15.24 1,266,614 -0.11(-0.68%)
Apr 05, 2007 14.94 15.48 14.94 15.35 2,388,766 +0.46(+3.06%)
Apr 04, 2007 14.83 14.95 14.57 14.89 2,033,506 +0.14(+0.95%)
Apr 03, 2007 14.64 15.00 14.55 14.75 1,919,680 +0.13(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.