Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9680 0.9685 0.9677 0.9679 0 -0.00(-0.11%)
Mar 30, 2011 0.9685 0.9691 0.9685 0.9689 0 -0.00(-0.29%)
Mar 29, 2011 0.9719 0.9721 0.9717 0.9717 0 -0.00(-0.44%)
Mar 28, 2011 0.9765 0.9767 0.9760 0.9760 0 +0.00(+0.14%)
Mar 25, 2011 0.9746 0.9746 0.9746 0 -0.00(-0.51%)
Mar 24, 2011 0.9794 0.9802 0.9793 0.9796 0 -0.01(-0.74%)
Mar 23, 2011 0.9872 0.9876 0.9865 0.9869 0 -0.00(-0.34%)
Mar 22, 2011 0.9896 0.9902 0.9888 0.9902 0 -0.00(-0.37%)
Mar 21, 2011 0.9938 0.9940 0.9931 0.9938 0 -0.01(-1.08%)
Mar 18, 2011 1.005 1.005 1.005 0 -0.01(-1.34%)
Mar 17, 2011 1.019 1.020 1.018 1.018 0 -0.01(-0.60%)
Mar 16, 2011 1.024 1.030 1.021 1.024 0 +0.01(+1.42%)
Mar 15, 2011 1.009 1.011 1.009 1.010 0 +0.02(+2.00%)
Mar 14, 2011 0.9911 0.9913 0.9903 0.9903 0 +0.00(+0.42%)
Mar 11, 2011 0.9862 0.9862 0.9862 0 -0.01(-1.23%)
Mar 10, 2011 0.9988 0.9989 0.9982 0.9985 0 +0.01(+0.91%)
Mar 09, 2011 0.9907 0.9908 0.9892 0.9894 0 -0.00(-0.09%)
Mar 08, 2011 0.9902 0.9904 0.9900 0.9903 0 +0.00(+0.21%)
Mar 07, 2011 0.9886 0.9886 0.9878 0.9882 0 +0.00(+0.12%)
Mar 04, 2011 0.9870 0.9870 0.9870 0 -0.00(-0.12%)
Mar 03, 2011 0.9864 0.9884 0.9864 0.9882 0 +0.00(+0.41%)
Mar 02, 2011 0.9849 0.9850 0.9842 0.9842 0 -0.00(-0.30%)
Mar 01, 2011 0.9872 0.9875 0.9869 0.9871 0 +0.00(+0.50%)
Feb 28, 2011 0.9819 0.9825 0.9817 0.9822 0 -0.00(-0.06%)
Feb 25, 2011 0.9828 0.9828 0.9828 0 -0.01(-0.81%)
Feb 24, 2011 0.9906 0.9913 0.9906 0.9909 0 -0.01(-0.55%)
Feb 23, 2011 0.9972 0.9972 0.9962 0.9964 0 -0.01(-0.51%)
Feb 22, 2011 1.001 1.001 1.001 1.001 0 +0.01(+0.96%)
Feb 21, 2011 0.9918 0.9919 0.9915 0.9919 0 +0.01(+0.54%)
Feb 18, 2011 0.9866 0.9866 0.9866 0 -0.00(-0.25%)
Feb 17, 2011 0.9886 0.9891 0.9886 0.9891 0 -0.01(-0.85%)
Feb 16, 2011 0.9973 0.9981 0.9972 0.9975 0 -0.01(-0.57%)
Feb 15, 2011 1.004 1.004 1.003 1.003 0 +0.01(+0.62%)
Feb 14, 2011 0.9973 0.9973 0.9969 0.9971 0 -0.00(-0.08%)
Feb 11, 2011 0.9979 0.9979 0.9979 0 -0.00(-0.03%)
Feb 10, 2011 0.9965 0.9987 0.9961 0.9983 0 +0.01(+0.93%)
Feb 09, 2011 0.9881 0.9892 0.9881 0.9890 0 +0.00(+0.34%)
Feb 08, 2011 0.9856 0.9859 0.9855 0.9857 0 -0.00(-0.10%)
Feb 07, 2011 0.9867 0.9871 0.9866 0.9866 0 +0.00(+0.03%)
Feb 04, 2011 0.9863 0.9863 0.9863 0 +0.00(+0.08%)
Feb 03, 2011 0.9852 0.9859 0.9851 0.9855 0 -0.00(-0.50%)
Feb 02, 2011 0.9907 0.9908 0.9901 0.9904 0 +0.00(+0.09%)
Feb 01, 2011 0.9895 0.9897 0.9893 0.9895 0 -0.01(-1.39%)
Jan 31, 2011 1.003 1.004 1.003 1.003 0 -0.00(-0.25%)
Jan 28, 2011 1.006 1.006 1.006 0 -0.00(-0.27%)
Jan 27, 2011 1.008 1.009 1.008 1.009 0 +0.01(+0.69%)
Jan 26, 2011 1.001 1.002 1.001 1.002 0 -0.00(-0.21%)
Jan 25, 2011 1.004 1.004 1.004 1.004 0 +0.00(+0.11%)
Jan 24, 2011 1.002 1.003 1.002 1.003 0 -0.01(-0.75%)
Jan 21, 2011 1.010 1.010 1.010 0 -0.00(-0.27%)
Jan 20, 2011 1.013 1.013 1.012 1.013 0 +0.01(+1.11%)
Jan 19, 2011 1.002 1.003 1.002 1.002 0 +0.00(+0.04%)
Jan 18, 2011 1.002 1.002 1.001 1.002 0 -0.01(-0.62%)
Jan 17, 2011 1.006 1.008 1.006 1.008 0 -0.00(-0.36%)
Jan 14, 2011 1.011 1.011 1.011 0 +0.01(+1.01%)
Jan 13, 2011 1.001 1.002 1.001 1.001 0 -0.00(-0.27%)
Jan 12, 2011 1.003 1.004 1.003 1.004 0 -0.02(-1.51%)
Jan 11, 2011 1.016 1.019 1.016 1.019 0 +0.01(+1.25%)
Jan 10, 2011 1.006 1.007 1.005 1.007 0 +0.00(+0.26%)
Jan 07, 2011 1.004 1.004 1.004 0 -0.00(-0.21%)
Jan 06, 2011 1.007 1.007 1.006 1.006 0 +0.01(+0.60%)
Jan 05, 2011 1.000 1.001 1.000 1.000 0 +0.01(+0.60%)
Jan 04, 2011 0.9946 0.9946 0.9942 0.9943 0 +0.01(+1.02%)
Jan 03, 2011 0.9839 0.9843 0.9839 0.9843 0 +0.01(+0.70%)
Dec 31, 2010 0.9845 0.9849 0.9756 0.9774 0 -0.01(-0.61%)
Dec 30, 2010 0.9833 0.9835 0.9833 0.9834 0 +0.00(+0.09%)
Dec 29, 2010 0.9824 0.9826 0.9821 0.9825 0 -0.01(-0.85%)
Dec 28, 2010 0.9905 0.9909 0.9902 0.9909 0 -0.00(-0.49%)
Dec 27, 2010 0.9955 0.9958 0.9951 0.9958 0 -0.00(-0.01%)
Dec 24, 2010 0.9959 0.9959 0.9959 0 -0.00(-0.15%)
Dec 23, 2010 0.9970 0.9974 0.9969 0.9974 0 -0.00(-0.34%)
Dec 22, 2010 1.001 1.001 1.000 1.001 0 -0.00(-0.18%)
Dec 21, 2010 1.002 1.003 1.002 1.003 0 -0.00(-0.42%)
Dec 20, 2010 1.008 1.008 1.006 1.007 0 -0.00(-0.47%)
Dec 17, 2010 1.010 1.016 1.008 1.012 0 +0.00(+0.10%)
Dec 16, 2010 1.010 1.011 1.010 1.011 0 -0.00(-0.31%)
Dec 15, 2010 1.014 1.014 1.014 1.014 0 +0.01(+1.25%)
Dec 14, 2010 1.001 1.002 1.001 1.001 0 -0.00(-0.24%)
Dec 13, 2010 1.006 1.006 1.002 1.004 0 -0.01(-1.11%)
Dec 10, 2010 1.016 1.017 1.011 1.015 0 -0.00(-0.13%)
Dec 09, 2010 1.016 1.016 1.016 1.016 0 -0.01(-0.50%)
Dec 08, 2010 1.021 1.021 1.021 1.021 0 +0.00(+0.36%)
Dec 07, 2010 1.017 1.018 1.017 1.018 0 +0.01(+0.68%)
Dec 06, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.37%)
Dec 03, 2010 1.025 1.027 1.006 1.007 0 -0.02(-1.67%)
Dec 02, 2010 1.024 1.024 1.024 1.024 0 -0.01(-0.96%)
Dec 01, 2010 1.033 1.034 1.033 1.034 0 -0.01(-0.87%)
Nov 30, 2010 1.043 1.044 1.043 1.043 0 +0.00(+0.33%)
Nov 29, 2010 1.038 1.040 1.038 1.040 0 +0.00(+0.28%)
Nov 26, 2010 1.024 1.040 1.023 1.037 0 +0.02(+1.66%)
Nov 25, 2010 1.019 1.020 1.019 1.020 0 +0.00(+0.20%)
Nov 24, 2010 1.018 1.019 1.018 1.018 0 -0.01(-0.91%)
Nov 23, 2010 1.028 1.028 1.027 1.027 0 +0.02(+1.50%)
Nov 22, 2010 1.012 1.012 1.012 1.012 0 -0.00(-0.17%)
Nov 19, 2010 1.010 1.018 1.010 1.014 0 +0.00(+0.40%)
Nov 18, 2010 1.010 1.011 1.010 1.010 0 -0.01(-0.96%)
Nov 17, 2010 1.021 1.021 1.019 1.020 0 -0.00(-0.35%)
Nov 16, 2010 1.023 1.023 1.023 1.023 0 +0.01(+0.82%)
Nov 15, 2010 1.015 1.015 1.015 1.015 0 -0.00(-0.07%)
Nov 12, 2010 1.001 1.017 0.9999 1.015 0 +0.01(+1.21%)
Nov 11, 2010 1.002 1.004 1.002 1.003 0 +0.01(+0.56%)
Nov 10, 2010 0.9972 0.9985 0.9968 0.9978 0 -0.00(-0.02%)
Nov 09, 2010 0.9969 0.9987 0.9964 0.9980 0 +0.01(+0.99%)
Nov 08, 2010 0.9878 0.9882 0.9875 0.9882 0 +0.00(+0.38%)
Nov 05, 2010 0.9845 0.9845 0.9845 0 -0.00(-0.13%)
Nov 04, 2010 0.9856 0.9860 0.9851 0.9858 0 -0.01(-0.97%)
Nov 03, 2010 0.9944 0.9958 0.9935 0.9954 0 -0.01(-0.69%)
Nov 02, 2010 1.000 1.002 1.000 1.002 0 -0.01(-1.08%)
Nov 01, 2010 1.013 1.013 1.012 1.013 0 -0.00(-0.35%)
Oct 29, 2010 1.017 1.017 1.017 0 -0.01(-0.53%)
Oct 28, 2010 1.022 1.023 1.022 1.022 0 -0.01(-0.63%)
Oct 27, 2010 1.028 1.029 1.028 1.029 0 +0.02(+1.83%)
Oct 25, 2010 1.008 1.010 1.008 1.010 0 -0.01(-0.73%)
Oct 22, 2010 1.018 1.018 1.018 0 -0.00(-0.45%)
Oct 21, 2010 1.022 1.023 1.022 1.022 0 +0.01(+0.82%)
Oct 20, 2010 1.012 1.014 1.012 1.014 0 -0.02(-1.72%)
Oct 19, 2010 1.032 1.032 1.031 1.032 0 +0.02(+2.10%)
Oct 18, 2010 1.011 1.011 1.010 1.010 0 +0.00(+0.07%)
Oct 15, 2010 1.010 1.010 1.010 0 +0.00(+0.31%)
Oct 14, 2010 1.006 1.007 1.006 1.007 0 -0.00(-0.34%)
Oct 13, 2010 1.010 1.011 1.009 1.010 0 -0.00(-0.40%)
Oct 12, 2010 1.014 1.014 1.013 1.014 0 -0.00(-0.31%)
Oct 11, 2010 1.017 1.017 1.017 1.017 0 +0.00(+0.20%)
Oct 08, 2010 1.015 1.015 1.015 0 -0.00(-0.34%)
Oct 07, 2010 1.018 1.019 1.018 1.019 0 -0.00(-0.48%)
Oct 06, 2010 1.023 1.024 1.023 1.024 0 -0.01(-0.59%)
Oct 05, 2010 1.029 1.030 1.029 1.030 0 -0.00(-0.38%)
Oct 04, 2010 1.033 1.034 1.033 1.034 0 +0.01(+0.52%)
Oct 01, 2010 1.028 1.028 1.028 0 -0.01(-0.69%)
Sep 30, 2010 1.035 1.035 1.035 1.035 0 +0.00(+0.26%)
Sep 29, 2010 1.032 1.033 1.032 1.033 0 -0.00(-0.08%)
Sep 28, 2010 1.033 1.034 1.033 1.034 0 -0.01(-0.76%)
Sep 27, 2010 1.040 1.041 1.040 1.041 0 -0.00(-0.12%)
Sep 24, 2010 1.043 1.043 1.043 0 -0.01(-1.06%)
Sep 23, 2010 1.054 1.054 1.054 1.054 0 +0.01(+0.67%)
Sep 22, 2010 1.045 1.047 1.045 1.047 0 -0.00(-0.16%)
Sep 21, 2010 1.048 1.049 1.048 1.048 0 -0.01(-0.81%)
Sep 20, 2010 1.056 1.057 1.056 1.057 0 -0.01(-1.04%)
Sep 17, 2010 1.068 1.068 1.068 0 +0.00(+0.20%)
Sep 15, 2010 1.066 1.067 1.066 1.066 0 +0.00(+0.14%)
Sep 14, 2010 1.065 1.065 1.064 1.064 0 -0.01(-0.47%)
Sep 13, 2010 1.069 1.070 1.069 1.069 0 -0.01(-0.88%)
Sep 10, 2010 1.079 1.079 1.079 0 -0.00(-0.36%)
Sep 09, 2010 1.084 1.084 1.083 1.083 0 -0.01(-0.51%)
Sep 08, 2010 1.089 1.089 1.088 1.088 0 -0.01(-0.90%)
Sep 07, 2010 1.099 1.099 1.098 1.098 0 +0.01(+0.71%)
Sep 06, 2010 1.090 1.091 1.090 1.091 0 -0.00(-0.05%)
Sep 03, 2010 1.091 1.091 1.091 0 -0.01(-0.58%)
Sep 02, 2010 1.098 1.098 1.097 1.097 0 -0.00(-0.01%)
Sep 01, 2010 1.098 1.098 1.098 1.098 0 -0.02(-2.02%)
Aug 31, 2010 1.123 1.123 1.120 1.120 0 -0.00(-0.11%)
Aug 30, 2010 1.121 1.122 1.121 1.121 0 +0.01(+0.81%)
Aug 27, 2010 1.112 1.112 1.112 0 -0.02(-1.46%)
Aug 26, 2010 1.129 1.129 1.128 1.129 0 -0.00(-0.12%)
Aug 25, 2010 1.130 1.132 1.129 1.130 0 -0.00(-0.26%)
Aug 24, 2010 1.133 1.135 1.133 1.133 0 +0.01(+0.96%)
Aug 23, 2010 1.122 1.123 1.122 1.122 0 +0.00(+0.32%)
Aug 20, 2010 1.125 1.131 1.118 1.119 0 -0.00(-0.23%)
Aug 19, 2010 1.122 1.122 1.121 1.121 0 +0.01(+0.76%)
Aug 18, 2010 1.113 1.113 1.113 1.113 0 +0.01(+0.74%)
Aug 17, 2010 1.105 1.105 1.105 1.105 0 -0.01(-0.90%)
Aug 16, 2010 1.113 1.115 1.113 1.115 0 -0.01(-0.47%)
Aug 13, 2010 1.120 1.120 1.120 0 +0.00(+0.35%)
Aug 12, 2010 1.116 1.116 1.116 1.116 0 -0.00(-0.13%)
Aug 11, 2010 1.119 1.119 1.117 1.118 0 +0.02(+2.03%)
Aug 10, 2010 1.095 1.095 1.094 1.095 0 +0.00(+0.38%)
Aug 09, 2010 1.091 1.091 1.091 1.091 0 +0.00(+0.19%)
Aug 06, 2010 1.089 1.089 1.089 0 -0.00(-0.20%)
Aug 05, 2010 1.091 1.091 1.091 0 +0.00(+0.04%)
Aug 04, 2010 1.091 1.091 1.091 0 -0.00(-0.43%)
Aug 03, 2010 1.095 1.095 1.095 0 +0.00(+0.11%)
Aug 02, 2010 1.094 1.094 1.094 0 -0.01(-1.06%)
Jul 30, 2010 1.106 1.106 1.106 0 -0.00(-0.44%)
Jul 29, 2010 1.111 1.111 1.111 0 -0.01(-0.75%)
Jul 28, 2010 1.119 1.119 1.119 0 +0.01(+1.01%)
Jul 27, 2010 1.108 1.108 1.108 0 -0.00(-0.03%)
Jul 26, 2010 1.108 1.108 1.108 0 -0.01(-0.74%)
Jul 23, 2010 1.117 1.117 1.117 0 -0.00(-0.24%)
Jul 22, 2010 1.119 1.119 1.119 0 -0.02(-1.71%)
Jul 21, 2010 1.139 1.139 1.139 0 +0.01(+0.63%)
Jul 20, 2010 1.132 1.132 1.132 0 -0.02(-1.73%)
Jul 19, 2010 1.152 1.152 1.152 0 +0.00(+0.06%)
Jul 16, 2010 1.151 1.151 1.151 0 +0.02(+1.68%)
Jul 15, 2010 1.132 1.132 1.132 0 +0.00(+0.05%)
Jul 14, 2010 1.131 1.131 1.131 1.131 0 -0.00(-0.04%)
Jul 13, 2010 1.132 1.132 1.132 0 -0.01(-0.87%)
Jul 12, 2010 1.142 1.142 1.142 0 +0.00(+0.11%)
Jul 09, 2010 1.140 1.145 1.138 1.140 0 +0.00(+0.01%)
Jul 08, 2010 1.140 1.141 1.140 1.140 0 -0.02(-1.56%)
Jul 07, 2010 1.158 1.159 1.157 1.158 0 -0.02(-1.30%)
Jul 06, 2010 1.172 1.174 1.172 1.174 0 -0.01(-1.23%)
Jul 02, 2010 1.183 1.190 1.175 1.188 0 +0.01(+0.67%)
Jul 01, 2010 1.186 1.186 1.180 1.180 0 -0.01(-0.87%)
Jun 30, 2010 1.190 1.191 1.188 1.191 0 +0.01(+1.05%)
Jun 29, 2010 1.180 1.180 1.178 1.178 0 +0.03(+2.96%)
Jun 25, 2010 1.144 1.144 1.144 0 -0.01(-0.88%)
Jun 24, 2010 1.154 1.155 1.154 1.155 0 +0.01(+0.95%)
Jun 23, 2010 1.145 1.145 1.143 1.144 0 -0.01(-0.46%)
Jun 22, 2010 1.146 1.149 1.146 1.149 0 +0.01(+0.67%)
Jun 21, 2010 1.141 1.142 1.141 1.141 0 -0.01(-0.49%)
Jun 18, 2010 1.147 1.147 1.147 0 -0.01(-0.53%)
Jun 17, 2010 1.152 1.153 1.152 1.153 0 -0.01(-0.59%)
Jun 16, 2010 1.159 1.160 1.159 1.160 0 +0.00(+0.26%)
Jun 15, 2010 1.155 1.157 1.155 1.157 0 -0.01(-0.76%)
Jun 14, 2010 1.166 1.166 1.166 1.166 0 -0.01(-0.88%)
Jun 11, 2010 1.176 1.176 1.176 0 -0.00(-0.20%)
Jun 10, 2010 1.178 1.179 1.178 1.178 0 -0.03(-2.50%)
Jun 09, 2010 1.208 1.210 1.208 1.209 0 -0.00(-0.04%)
Jun 08, 2010 1.209 1.209 1.208 1.209 0 -0.03(-2.14%)
Jun 07, 2010 1.236 1.237 1.234 1.235 0 +0.02(+1.82%)
Jun 04, 2010 1.213 1.213 1.213 0 +0.03(+2.20%)
Jun 03, 2010 1.186 1.188 1.186 1.187 0 -0.00(-0.05%)
Jun 02, 2010 1.189 1.189 1.187 1.188 0 -0.02(-1.43%)
Jun 01, 2010 1.207 1.207 1.205 1.205 0 +0.02(+2.08%)
May 31, 2010 1.181 1.181 1.180 1.181 0 +0.00(+0.04%)
May 28, 2010 1.180 1.180 1.180 0 +0.00(+0.36%)
May 27, 2010 1.177 1.177 1.175 1.176 0 -0.04(-3.40%)
May 26, 2010 1.219 1.219 1.217 1.217 0 +0.01(+0.90%)
May 25, 2010 1.205 1.207 1.205 1.207 0 -0.01(-0.56%)
May 24, 2010 1.216 1.216 1.213 1.213 0 +0.01(+1.03%)
May 21, 2010 1.224 1.225 1.197 1.201 0 -0.03(-2.79%)
May 20, 2010 1.225 1.239 1.225 1.235 0 +0.06(+4.98%)
May 19, 2010 1.178 1.179 1.177 1.177 0 +0.02(+1.38%)
May 18, 2010 1.161 1.162 1.160 1.161 0 +0.02(+1.89%)
May 17, 2010 1.139 1.140 1.139 1.139 0 +0.01(+0.92%)
May 14, 2010 1.129 1.129 1.129 0 +0.01(+1.01%)
May 13, 2010 1.118 1.119 1.118 1.118 0 -0.00(-0.04%)
May 12, 2010 1.118 1.119 1.118 1.118 0 +0.00(+0.04%)
May 11, 2010 1.118 1.118 1.117 1.118 0 +0.01(+0.97%)
May 10, 2010 1.108 1.108 1.107 1.107 0 -0.02(-1.76%)
May 07, 2010 1.127 1.127 1.127 0 -0.00(-0.13%)
May 06, 2010 1.129 1.129 1.127 1.128 0 +0.02(+2.25%)
May 05, 2010 1.105 1.105 1.103 1.103 0 +0.00(+0.29%)
May 04, 2010 1.102 1.102 1.100 1.100 0 +0.02(+1.93%)
May 03, 2010 1.079 1.079 1.079 1.079 0 -0.00(-0.24%)
Apr 30, 2010 1.076 1.082 1.072 1.082 0 +0.00(+0.42%)
Apr 29, 2010 1.078 1.078 1.077 1.077 0 -0.00(-0.29%)
Apr 28, 2010 1.080 1.081 1.080 1.081 0 -0.01(-1.18%)
Apr 27, 2010 1.093 1.094 1.093 1.093 0 +0.02(+1.42%)
Apr 26, 2010 1.078 1.079 1.078 1.078 0 +0.00(+0.02%)
Apr 23, 2010 1.082 1.090 1.078 1.078 0 -0.00(-0.07%)
Apr 22, 2010 1.078 1.079 1.078 1.079 0 -0.00(-0.06%)
Apr 21, 2010 1.080 1.080 1.079 1.079 0 +0.01(+0.59%)
Apr 20, 2010 1.073 1.073 1.073 1.073 0 -0.01(-0.67%)
Apr 19, 2010 1.081 1.081 1.080 1.080 0 -0.00(-0.19%)
Apr 16, 2010 1.071 1.083 1.071 1.082 0 +0.01(+1.13%)
Apr 15, 2010 1.069 1.070 1.069 1.070 0 +0.00(+0.13%)
Apr 14, 2010 1.069 1.070 1.069 1.069 0 -0.01(-0.73%)
Apr 13, 2010 1.077 1.077 1.076 1.077 0 -0.00(-0.37%)
Apr 12, 2010 1.080 1.081 1.080 1.081 0 +0.01(+0.84%)
Apr 09, 2010 1.076 1.079 1.070 1.072 0 -0.01(-0.47%)
Apr 08, 2010 1.076 1.077 1.076 1.077 0 -0.00(-0.18%)
Apr 07, 2010 1.079 1.079 1.078 1.079 0 +0.00(+0.08%)
Apr 06, 2010 1.078 1.078 1.077 1.078 0 -0.01(-0.70%)
Apr 05, 2010 1.085 1.086 1.085 1.086 0 -0.00(-0.23%)
Apr 02, 2010 1.088 1.088 1.088 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.