Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.68	12.94	12.68	12.80	5,251,832	+0.06(+0.45%)
Mar 27, 2013	12.60	12.79	12.45	12.74	3,556,484	+0.08(+0.63%)
Mar 26, 2013	12.69	12.72	12.47	12.66	3,575,940	-0.02(-0.12%)
Mar 25, 2013	12.74	12.74	12.55	12.68	5,506,096	+0.03(+0.22%)
Mar 22, 2013	12.34	12.67	12.30	12.65	9,402,264	+0.56(+4.61%)
Mar 21, 2013	12.28	12.36	12.08	12.09	5,334,996	-0.31(-2.50%)
Mar 20, 2013	12.24	12.46	12.14	12.40	5,581,024	+0.28(+2.33%)
Mar 19, 2013	12.51	12.62	12.02	12.12	6,133,984	-0.43(-3.45%)
Mar 18, 2013	12.54	12.63	12.45	12.55	4,122,384	-0.11(-0.89%)
Mar 15, 2013	12.80	12.87	12.61	12.66	6,130,372	-0.11(-0.82%)
Mar 14, 2013	12.49	12.78	12.48	12.77	6,536,480	+0.34(+2.76%)
Mar 13, 2013	12.13	12.49	12.13	12.43	4,696,552	+0.30(+2.47%)
Mar 12, 2013	12.18	12.29	12.03	12.13	4,832,264	-0.04(-0.35%)
Mar 11, 2013	12.15	12.21	11.90	12.17	9,165,100	-0.12(-0.94%)
Mar 08, 2013	12.65	12.71	12.19	12.29	7,194,132	-0.34(-2.69%)
Mar 07, 2013	12.62	12.63	12.43	12.62	4,250,556	+0.07(+0.58%)
Mar 06, 2013	12.49	12.70	12.43	12.55	4,356,984	+0.08(+0.60%)
Mar 05, 2013	12.57	12.61	12.38	12.48	5,806,476	-0.02(-0.12%)
Mar 04, 2013	12.30	12.65	12.27	12.49	4,628,932	+0.13(+1.03%)
Mar 01, 2013	12.28	12.41	12.22	12.37	6,829,776	+0.04(+0.37%)
Feb 28, 2013	12.30	12.39	12.03	12.32	6,506,788	+0.27(+2.22%)
Feb 27, 2013	11.86	12.15	11.81	12.05	4,424,476	+0.17(+1.43%)
Feb 26, 2013	11.70	11.98	11.58	11.88	7,259,564	+0.07(+0.59%)
Feb 22, 2013	12.02	12.15	11.78	11.81	5,358,804	-0.12(-1.03%)
Feb 21, 2013	12.18	12.22	11.80	11.94	6,222,120	-0.25(-2.09%)
Feb 20, 2013	12.46	12.50	12.18	12.19	4,661,128	-0.25(-2.01%)
Feb 19, 2013	12.46	12.62	12.38	12.44	5,006,720	+0.05(+0.42%)
Feb 15, 2013	12.24	12.50	12.21	12.39	6,539,740	+0.16(+1.33%)
Feb 14, 2013	12.12	12.30	12.05	12.22	4,055,068	+0.05(+0.41%)
Feb 13, 2013	12.43	12.60	12.12	12.18	5,823,228	-0.25(-2.05%)
Feb 12, 2013	12.50	12.58	12.35	12.43	4,118,588	-0.03(-0.20%)
Feb 11, 2013	12.50	12.50	12.29	12.46	4,905,556	-0.10(-0.76%)
Feb 08, 2013	12.55	12.66	12.47	12.55	3,579,600	+0.07(+0.52%)
Feb 07, 2013	12.56	12.56	12.29	12.48	8,124,092	-0.04(-0.32%)
Feb 06, 2013	12.64	12.77	12.50	12.53	5,045,940	+0.04(+0.28%)
Feb 04, 2013	12.56	12.71	12.41	12.49	4,990,760	-0.13(-1.07%)
Feb 01, 2013	12.81	12.87	12.58	12.62	8,437,248	-0.09(-0.73%)
Jan 31, 2013	12.54	12.98	12.50	12.72	21,564,164	+0.68(+5.69%)
Jan 30, 2013	11.99	12.26	11.90	12.03	12,767,752	-0.04(-0.37%)
Jan 29, 2013	11.98	12.28	11.80	12.08	10,809,200	+0.10(+0.83%)
Jan 28, 2013	12.06	12.06	11.80	11.98	4,510,428	-0.09(-0.73%)
Jan 25, 2013	11.72	12.12	11.69	12.06	15,046,428	+0.60(+5.23%)
Jan 24, 2013	11.62	11.76	11.08	11.46	36,373,264	-0.46(-3.84%)
Jan 23, 2013	11.75	11.96	11.65	11.92	5,698,036	+0.06(+0.53%)
Jan 22, 2013	11.50	12.01	11.35	11.86	9,542,760	+0.29(+2.55%)
Jan 18, 2013	11.74	11.75	11.52	11.56	7,578,332	-0.17(-1.47%)
Jan 17, 2013	11.83	11.89	11.68	11.74	4,889,016	-0.03(-0.23%)
Jan 16, 2013	11.89	11.90	11.70	11.77	4,434,312	-0.10(-0.82%)
Jan 15, 2013	11.97	11.97	11.70	11.86	5,770,892	-0.22(-1.84%)
Jan 14, 2013	12.01	12.21	11.98	12.09	6,628,880	+0.06(+0.52%)
Jan 11, 2013	11.92	12.04	11.78	12.02	5,450,360	+0.10(+0.86%)
Jan 10, 2013	11.70	11.99	11.53	11.92	8,828,812	+0.26(+2.21%)
Jan 09, 2013	12.17	12.20	11.60	11.66	12,527,200	-0.50(-4.09%)
Jan 08, 2013	12.11	12.27	12.04	12.16	4,480,276	+0.05(+0.43%)
Jan 07, 2013	12.08	12.30	12.01	12.11	6,808,684	-0.23(-1.86%)
Jan 04, 2013	12.82	12.82	12.25	12.34	13,139,332	-0.08(-0.62%)
Jan 03, 2013	12.07	12.54	12.05	12.41	4,672,344	+0.33(+2.75%)
Jan 02, 2013	12.21	12.26	11.96	12.08	5,600,904	-0.05(-0.41%)
Dec 31, 2012	11.78	12.21	11.78	12.13	5,600,084	+0.28(+2.34%)
Dec 28, 2012	11.95	12.03	11.78	11.86	6,706,628	-0.16(-1.31%)
Dec 27, 2012	11.88	12.15	11.75	12.01	7,052,564	+0.10(+0.84%)
Dec 26, 2012	12.49	12.53	11.89	11.91	5,500,764	-0.40(-3.25%)
Dec 24, 2012	12.23	12.38	12.22	12.31	2,407,008	+0.05(+0.39%)
Dec 21, 2012	11.73	12.33	11.72	12.27	9,996,640	+0.40(+3.35%)
Dec 20, 2012	12.26	12.29	11.70	11.87	9,322,696	-0.38(-3.14%)
Dec 19, 2012	12.45	12.58	12.24	12.25	4,190,052	-0.21(-1.72%)
Dec 18, 2012	12.06	12.64	12.03	12.47	8,215,604	+0.49(+4.13%)
Dec 17, 2012	12.07	12.10	11.53	11.97	16,135,732	-0.08(-0.66%)
Dec 14, 2012	12.09	12.30	12.02	12.05	6,161,564	-0.06(-0.52%)
Dec 13, 2012	12.66	12.75	12.10	12.12	7,154,128	-0.53(-4.15%)
Dec 12, 2012	12.61	12.78	12.52	12.64	7,563,008	-0.19(-1.46%)
Dec 11, 2012	12.57	12.83	12.55	12.83	6,207,232	+0.29(+2.35%)
Dec 10, 2012	13.05	13.12	12.41	12.53	9,328,224	-0.51(-3.89%)
Dec 07, 2012	13.21	13.35	12.97	13.04	2,569,712	-0.14(-1.08%)
Dec 06, 2012	13.00	13.20	12.74	13.18	3,732,100	+0.21(+1.58%)
Dec 05, 2012	13.02	13.10	12.76	12.98	4,030,932	-0.05(-0.38%)
Dec 04, 2012	13.14	13.16	12.85	13.03	3,393,784	+0.07(+0.54%)
Nov 30, 2012	13.53	13.53	12.96	12.96	19,488,180	-0.50(-3.72%)
Nov 29, 2012	13.73	13.80	13.29	13.46	6,946,808	-0.23(-1.66%)
Nov 28, 2012	13.49	13.71	13.43	13.69	4,358,692	+0.16(+1.18%)
Nov 27, 2012	13.35	13.77	13.32	13.53	7,100,772	+0.12(+0.86%)
Nov 26, 2012	13.19	13.43	13.13	13.41	6,825,896	+0.22(+1.71%)
Nov 23, 2012	13.03	13.20	12.98	13.19	1,880,300	+0.10(+0.76%)
Nov 21, 2012	13.11	13.20	12.79	13.09	4,215,428	+0.10(+0.79%)
Nov 20, 2012	12.82	13.06	12.77	12.98	5,068,136	+0.17(+1.31%)
Nov 19, 2012	12.81	13.05	12.77	12.81	6,422,712	+0.12(+0.99%)
Nov 16, 2012	12.59	12.88	12.32	12.69	6,113,936	+0.15(+1.20%)
Nov 15, 2012	12.45	12.58	12.24	12.54	6,708,716	+0.09(+0.74%)
Nov 14, 2012	13.00	13.04	12.42	12.45	5,284,572	-0.34(-2.64%)
Nov 13, 2012	12.54	12.91	12.34	12.79	6,297,320	+0.38(+3.06%)
Nov 12, 2012	12.51	12.62	12.28	12.40	4,856,912	-0.07(-0.54%)
Nov 09, 2012	12.55	12.69	12.22	12.47	11,270,240	-0.15(-1.23%)
Nov 08, 2012	13.20	13.20	12.58	12.63	5,739,296	-0.59(-4.45%)
Nov 07, 2012	13.17	13.28	12.98	13.21	4,308,560	-0.19(-1.38%)
Nov 06, 2012	13.28	13.41	13.12	13.40	4,132,424	+0.15(+1.13%)
Nov 05, 2012	13.19	13.28	13.01	13.25	3,254,016	+0.08(+0.61%)
Nov 02, 2012	13.37	13.59	13.17	13.17	4,193,524	-0.11(-0.83%)
Nov 01, 2012	13.02	13.29	12.86	13.28	5,417,796	+0.21(+1.65%)
Oct 31, 2012	13.15	13.34	12.93	13.06	6,316,392	+0.03(+0.21%)
Oct 26, 2012	13.17	13.04	13.04	13.04	50,286,400	-0.20(-1.47%)
Oct 25, 2012	13.52	13.88	13.00	13.23	27,808,372	-0.92(-6.52%)
Oct 24, 2012	14.48	14.58	13.95	14.15	8,506,124	-0.21(-1.43%)
Oct 23, 2012	14.30	14.46	14.23	14.36	5,375,488	-0.33(-2.23%)
Oct 19, 2012	14.69	14.80	14.55	14.69	4,718,928	-0.13(-0.88%)
Oct 18, 2012	14.63	15.05	14.62	14.82	4,567,560	+0.17(+1.14%)
Oct 17, 2012	14.47	14.78	14.39	14.65	4,482,600	+0.13(+0.90%)
Oct 16, 2012	14.09	14.56	14.04	14.52	5,570,896	+0.53(+3.75%)
Oct 15, 2012	13.66	14.00	13.66	13.99	3,008,328	+0.35(+2.60%)
Oct 12, 2012	13.63	13.79	13.58	13.64	2,924,612	-0.01(-0.05%)
Oct 11, 2012	13.75	13.87	13.60	13.65	4,098,676	+0.07(+0.53%)
Oct 10, 2012	13.58	13.72	13.51	13.57	4,180,828	+0.04(+0.33%)
Oct 09, 2012	13.95	13.97	13.44	13.53	7,032,888	-0.37(-2.68%)
Oct 08, 2012	14.02	14.33	13.88	13.90	3,623,500	-0.11(-0.80%)
Oct 05, 2012	14.21	14.30	13.99	14.02	3,323,124	-0.08(-0.57%)
Oct 04, 2012	13.83	14.24	13.76	14.10	5,962,776	+0.37(+2.71%)
Oct 03, 2012	13.84	13.95	13.55	13.72	10,383,020	-0.25(-1.77%)
Oct 02, 2012	13.90	14.08	13.82	13.97	4,136,048	+0.10(+0.68%)
Oct 01, 2012	14.01	14.47	13.84	13.88	6,779,384	-0.08(-0.59%)
Sep 28, 2012	13.80	14.09	13.72	13.96	5,158,044	-0.04(-0.30%)
Sep 27, 2012	13.74	14.16	13.66	14.00	5,077,924	+0.34(+2.45%)
Sep 26, 2012	13.63	13.81	13.32	13.66	6,468,656	+0.01(+0.07%)
Sep 25, 2012	14.12	14.21	13.62	13.65	7,224,616	-0.46(-3.24%)
Sep 24, 2012	14.09	14.27	13.95	14.11	4,787,784	-0.02(-0.16%)
Sep 21, 2012	14.41	14.41	14.00	14.13	8,522,232	-0.13(-0.89%)
Sep 20, 2012	14.48	14.50	14.22	14.26	5,156,168	-0.27(-1.87%)
Sep 19, 2012	14.55	14.73	14.46	14.54	2,880,552	+0.05(+0.33%)
Sep 18, 2012	14.74	14.74	14.22	14.49	6,743,732	-0.27(-1.86%)
Sep 17, 2012	14.71	14.85	14.58	14.76	3,974,328	-0.25(-1.63%)
Sep 14, 2012	14.82	15.24	14.82	15.01	4,548,228	+0.18(+1.23%)
Sep 13, 2012	14.86	15.05	14.56	14.82	5,818,376	-0.05(-0.35%)
Sep 12, 2012	14.84	15.03	14.83	14.88	3,972,216	+0.07(+0.49%)
Sep 11, 2012	14.84	14.84	14.55	14.80	5,235,284	-0.10(-0.64%)
Sep 10, 2012	14.91	15.10	14.85	14.90	3,287,632	-0.01(-0.07%)
Sep 07, 2012	14.84	15.20	14.75	14.91	6,467,612	+0.08(+0.52%)
Sep 06, 2012	14.51	14.85	14.41	14.83	6,062,752	+0.47(+3.27%)
Sep 05, 2012	14.67	14.72	14.34	14.36	5,769,524	-0.31(-2.13%)
Sep 04, 2012	14.50	14.80	14.32	14.68	4,360,056	+0.12(+0.84%)
Aug 31, 2012	14.54	14.68	14.38	14.55	5,013,164	+0.13(+0.92%)
Aug 30, 2012	14.34	14.56	14.23	14.42	3,481,128	+0.03(+0.21%)
Aug 29, 2012	14.38	14.58	14.33	14.39	4,672,724	+0.50(+3.62%)
Aug 27, 2012	14.04	14.06	13.68	13.89	6,055,364	-0.08(-0.57%)
Aug 24, 2012	14.25	14.29	13.95	13.97	7,070,280	-0.33(-2.31%)
Aug 23, 2012	14.20	14.34	14.04	14.30	3,727,568	+0.09(+0.63%)
Aug 22, 2012	14.12	14.31	14.04	14.21	3,251,968	+0.06(+0.42%)
Aug 21, 2012	14.20	14.42	14.08	14.15	3,971,768	-0.04(-0.28%)
Aug 20, 2012	14.43	14.46	14.15	14.19	4,285,520	-0.24(-1.70%)
Aug 17, 2012	14.14	14.54	14.06	14.43	7,117,356	+0.31(+2.18%)
Aug 16, 2012	14.03	14.28	13.94	14.12	5,042,124	+0.13(+0.96%)
Aug 15, 2012	14.09	14.10	13.96	13.99	4,180,312	-0.12(-0.82%)
Aug 14, 2012	14.29	14.31	14.06	14.11	3,551,940	-0.12(-0.81%)
Aug 13, 2012	14.18	14.25	13.96	14.22	2,966,316	+0.03(+0.21%)
Aug 10, 2012	14.24	14.40	14.05	14.19	4,762,168	-0.15(-1.03%)
Aug 09, 2012	14.21	14.45	14.18	14.34	4,032,060	+0.17(+1.16%)
Aug 08, 2012	14.10	14.30	14.07	14.17	4,497,300	-0.02(-0.11%)
Aug 07, 2012	14.49	14.62	14.14	14.19	8,420,684	-0.23(-1.60%)
Aug 06, 2012	14.03	14.43	13.98	14.42	9,247,120	+0.39(+2.78%)
Aug 03, 2012	13.78	14.10	13.75	14.03	6,735,404	+0.50(+3.70%)
Aug 02, 2012	13.35	13.70	13.26	13.53	5,731,196	+0.15(+1.14%)
Aug 01, 2012	13.73	13.78	13.38	13.38	6,537,332	-0.23(-1.73%)
Jul 31, 2012	13.75	13.80	13.48	13.61	6,207,040	-0.24(-1.75%)
Jul 30, 2012	13.79	13.97	13.69	13.85	5,912,552	+0.07(+0.49%)
Jul 27, 2012	13.87	14.00	13.69	13.79	8,322,044	-0.04(-0.31%)
Jul 26, 2012	13.72	13.99	13.69	13.83	9,466,980	+0.35(+2.58%)
Jul 25, 2012	13.26	13.65	13.21	13.48	13,398,256	+0.28(+2.14%)
Jul 24, 2012	12.93	13.75	12.93	13.20	40,788,272	+1.10(+9.12%)
Jul 23, 2012	12.15	12.32	11.83	12.10	11,624,164	-0.30(-2.44%)
Jul 20, 2012	12.54	12.57	12.19	12.40	9,193,600	-0.23(-1.86%)
Jul 19, 2012	12.47	12.73	12.40	12.63	7,707,384	+0.27(+2.20%)
Jul 18, 2012	12.12	12.60	12.11	12.36	7,649,892	+0.20(+1.64%)
Jul 17, 2012	11.92	12.33	11.92	12.16	12,177,376	+0.40(+3.38%)
Jul 16, 2012	11.79	11.84	11.62	11.76	6,128,804	-0.09(-0.74%)
Jul 13, 2012	11.70	11.95	11.69	11.85	6,081,488	+0.27(+2.33%)
Jul 12, 2012	11.26	11.65	11.02	11.58	8,995,172	+0.21(+1.87%)
Jul 11, 2012	11.73	11.73	11.29	11.37	7,141,172	-0.37(-3.11%)
Jul 10, 2012	11.58	11.89	11.57	11.73	8,181,616	+0.20(+1.70%)
Jul 09, 2012	11.47	11.61	11.38	11.54	79,398,400	+0.06(+0.51%)
Jul 06, 2012	11.62	11.69	11.41	11.48	7,906,312	-0.26(-2.19%)
Jul 05, 2012	11.55	11.91	11.46	11.73	8,027,720	+0.28(+2.44%)
Jul 03, 2012	11.46	11.53	11.26	11.46	4,831,592	-0.02(-0.14%)
Jul 02, 2012	11.81	11.67	11.28	11.47	9,534,088	-0.34(-2.87%)
Jun 29, 2012	11.38	11.88	11.38	11.81	21,455,624	+0.50(+4.39%)
Jun 28, 2012	11.59	11.63	11.12	11.31	15,159,000	-0.34(-2.92%)
Jun 27, 2012	12.01	12.11	11.52	11.65	11,014,040	-0.42(-3.48%)
Jun 26, 2012	12.20	12.37	12.06	12.07	7,311,600	-0.08(-0.62%)
Jun 25, 2012	12.29	12.31	11.96	12.15	6,132,512	-0.32(-2.58%)
Jun 22, 2012	12.41	12.50	12.21	12.47	8,913,104	+0.16(+1.31%)
Jun 21, 2012	12.77	12.78	12.26	12.31	19,339,728	-0.84(-6.38%)
Jun 20, 2012	13.28	13.35	13.10	13.15	6,239,888	-0.16(-1.18%)
Jun 19, 2012	13.28	13.48	13.23	13.30	5,378,232	+0.04(+0.34%)
Jun 18, 2012	13.14	13.31	13.01	13.26	4,681,800	+0.04(+0.31%)
Jun 15, 2012	12.73	13.27	12.71	13.22	9,851,768	+0.51(+4.00%)
Jun 14, 2012	12.60	12.87	12.51	12.71	8,335,568	+0.09(+0.74%)
Jun 13, 2012	13.19	13.22	12.58	12.62	9,080,080	-0.61(-4.63%)
Jun 12, 2012	13.02	13.28	12.83	13.23	10,935,528	+0.39(+3.01%)
Jun 11, 2012	13.07	13.39	12.82	12.84	13,952,040	-0.07(-0.55%)
Jun 08, 2012	12.46	12.91	12.39	12.91	9,411,744	+0.44(+3.50%)
Jun 07, 2012	12.50	12.64	12.23	12.48	7,849,528	-0.19(-1.51%)
Jun 06, 2012	12.48	12.70	12.42	12.67	5,638,672	+0.29(+2.31%)
Jun 05, 2012	12.13	12.44	12.09	12.38	4,183,440	+0.22(+1.80%)
Jun 04, 2012	11.97	12.24	11.85	12.16	7,091,840	+0.19(+1.63%)
Jun 01, 2012	12.24	12.35	11.77	11.97	8,300,544	-0.62(-4.94%)
May 31, 2012	12.55	12.62	12.32	12.59	5,052,672	+0.00(+0.03%)
May 30, 2012	12.43	12.63	12.38	12.59	4,733,920	-0.01(-0.06%)
May 29, 2012	12.44	12.61	12.36	12.60	10,639,392	+0.32(+2.62%)
May 25, 2012	12.16	12.31	12.16	12.27	4,731,128	+0.11(+0.93%)
May 24, 2012	11.86	12.26	11.82	12.16	9,054,392	+0.30(+2.54%)
May 23, 2012	11.71	11.96	11.62	11.86	7,118,192	+0.06(+0.55%)
May 22, 2012	11.68	11.90	11.64	11.79	4,859,376	+0.14(+1.23%)
May 21, 2012	11.12	11.68	11.10	11.65	5,763,352	+0.53(+4.73%)
May 18, 2012	11.25	11.54	11.07	11.12	8,697,848	-0.13(-1.14%)
May 17, 2012	11.82	11.86	11.25	11.25	9,393,648	-0.59(-4.96%)
May 16, 2012	11.83	11.95	11.69	11.84	8,109,376	+0.02(+0.14%)
May 15, 2012	11.82	11.99	11.76	11.82	7,924,776	+0.07(+0.57%)
May 14, 2012	11.75	11.87	11.61	11.76	5,389,400	-0.09(-0.80%)
May 11, 2012	11.69	11.95	11.63	11.85	6,250,976	+0.12(+1.01%)
May 10, 2012	11.82	11.91	11.61	11.73	7,387,512	-0.01(-0.07%)
May 09, 2012	11.63	11.89	11.42	11.74	12,488,440	+0.16(+1.36%)
May 08, 2012	11.98	12.04	11.17	11.59	13,059,144	-0.52(-4.27%)
May 07, 2012	12.01	12.17	11.91	12.10	5,648,336	+0.04(+0.29%)
May 04, 2012	12.29	12.37	11.95	12.07	5,228,440	-0.36(-2.86%)
May 03, 2012	12.58	12.74	12.38	12.42	6,035,160	-0.22(-1.72%)
May 02, 2012	12.19	12.72	12.18	12.64	7,337,976	+0.35(+2.85%)
May 01, 2012	12.20	12.43	12.03	12.29	7,704,680	+0.05(+0.39%)
Apr 30, 2012	12.34	12.43	12.20	12.24	4,468,624	-0.12(-0.97%)
Apr 27, 2012	12.24	12.45	12.04	12.36	8,657,752	+0.16(+1.33%)
Apr 26, 2012	12.13	12.24	12.00	12.20	6,673,800	+0.12(+0.96%)
Apr 25, 2012	12.03	12.17	11.85	12.08	8,039,032	+0.16(+1.38%)
Apr 24, 2012	12.57	12.59	11.85	11.92	13,212,784	-0.64(-5.09%)
Apr 23, 2012	12.51	12.62	12.26	12.56	15,594,328	-0.13(-1.06%)
Apr 20, 2012	11.87	12.86	11.77	12.69	30,962,160	+0.63(+5.21%)
Apr 19, 2012	12.11	12.15	11.97	12.06	8,518,680	-0.06(-0.54%)
Apr 18, 2012	12.02	12.21	11.89	12.13	4,301,272	+0.08(+0.65%)
Apr 17, 2012	11.95	12.18	11.95	12.05	5,006,968	+0.16(+1.38%)
Apr 16, 2012	12.12	12.21	11.86	11.88	3,642,432	-0.15(-1.23%)
Apr 13, 2012	11.90	12.04	11.77	12.03	4,734,456	+0.15(+1.24%)
Apr 12, 2012	11.76	11.90	11.73	11.88	2,755,216	+0.11(+0.92%)
Apr 11, 2012	11.66	11.85	11.64	11.78	4,961,368	+0.24(+2.12%)
Apr 10, 2012	11.89	11.93	11.46	11.53	7,836,312	-0.38(-3.17%)
Apr 09, 2012	11.88	11.94	11.76	11.91	5,302,224	-0.03(-0.27%)
Apr 05, 2012	11.80	12.04	11.80	11.94	5,047,320	+0.13(+1.14%)
Apr 04, 2012	11.88	12.00	11.73	11.81	8,918,664	-0.46(-3.71%)
Apr 03, 2012	12.04	12.28	12.00	12.26	6,314,688	+0.24(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.