Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.669	8.791	8.574	8.647	28,132	-0.13(-1.44%)
Mar 30, 2015	9.264	9.305	8.656	8.773	35,417	-0.36(-3.90%)
Mar 27, 2015	9.129	9.228	9.075	9.129	10,371	-0.05(-0.51%)
Mar 26, 2015	9.001	9.252	9.001	9.176	30,343	+0.24(+2.66%)
Mar 25, 2015	8.683	8.961	8.683	8.938	31,741	+0.26(+2.94%)
Mar 24, 2015	8.575	8.737	8.508	8.683	27,721	+0.07(+0.83%)
Mar 23, 2015	8.611	8.719	8.543	8.611	50,285	-0.04(-0.52%)
Mar 20, 2015	8.562	8.745	8.490	8.656	43,608	+0.16(+1.85%)
Mar 19, 2015	8.602	8.736	8.481	8.499	64,540	-0.17(-1.97%)
Mar 18, 2015	8.427	8.775	8.297	8.669	63,449	+0.13(+1.52%)
Mar 17, 2015	8.454	8.557	8.409	8.539	45,715	+0.06(+0.74%)
Mar 16, 2015	8.983	9.217	8.472	8.477	57,672	-0.47(-5.26%)
Mar 13, 2015	9.414	9.414	8.822	8.947	67,238	-0.42(-4.45%)
Mar 12, 2015	9.338	9.570	9.279	9.365	15,465	+0.04(+0.48%)
Mar 11, 2015	9.329	9.643	9.279	9.320	16,912	-0.00(-0.05%)
Mar 10, 2015	9.557	9.719	9.167	9.324	59,719	-0.34(-3.53%)
Mar 09, 2015	9.750	9.988	9.665	9.665	23,025	-0.04(-0.46%)
Mar 06, 2015	9.975	10.17	9.665	9.710	55,594	-0.37(-3.69%)
Mar 05, 2015	10.31	10.31	9.988	10.08	40,152	-0.09(-0.84%)
Mar 04, 2015	10.49	10.44	9.903	10.17	51,353	-0.27(-2.62%)
Mar 03, 2015	9.849	10.44	9.634	10.44	57,668	+0.71(+7.28%)
Mar 02, 2015	9.486	9.795	9.262	9.732	38,091	+0.25(+2.60%)
Feb 27, 2015	9.463	9.583	9.261	9.486	35,699	+0.06(+0.67%)
Feb 26, 2015	9.827	9.889	9.423	9.423	46,531	-0.57(-5.70%)
Feb 25, 2015	9.764	10.00	9.643	9.992	36,731	+0.31(+3.20%)
Feb 24, 2015	9.406	9.798	9.277	9.682	60,981	+0.32(+3.43%)
Feb 23, 2015	9.215	9.394	9.072	9.362	53,418	-0.00(-0.05%)
Feb 20, 2015	9.241	9.379	9.130	9.366	44,657	+0.18(+1.94%)
Feb 19, 2015	9.059	9.273	9.019	9.188	45,504	-0.03(-0.34%)
Feb 18, 2015	9.032	9.236	8.996	9.219	63,713	-0.11(-1.19%)
Feb 17, 2015	9.415	9.482	9.304	9.330	51,827	-0.09(-0.95%)
Feb 13, 2015	9.041	9.419	9.419	9.419	74,769	+0.47(+5.22%)
Feb 12, 2015	8.640	9.077	8.573	8.952	67,200	+0.35(+4.09%)
Feb 11, 2015	8.484	8.653	8.360	8.600	41,309	+0.03(+0.36%)
Feb 10, 2015	8.653	8.694	8.462	8.569	73,449	+0.00(+0.00%)
Feb 09, 2015	8.627	8.725	8.524	8.569	74,826	+0.00(+0.00%)
Feb 06, 2015	8.680	8.752	8.400	8.569	68,386	-0.08(-0.93%)
Feb 05, 2015	8.560	8.774	8.422	8.649	99,019	+0.02(+0.21%)
Feb 04, 2015	8.609	8.868	8.498	8.631	75,809	-0.08(-0.87%)
Feb 03, 2015	8.596	8.751	8.507	8.707	117,359	+0.13(+1.56%)
Feb 02, 2015	8.199	8.604	8.079	8.573	53,443	+0.37(+4.56%)
Jan 30, 2015	8.253	8.435	8.017	8.199	24,222	-0.10(-1.18%)
Jan 29, 2015	8.876	8.876	8.239	8.297	27,137	-0.06(-0.69%)
Jan 28, 2015	8.440	8.542	8.235	8.355	35,323	-0.15(-1.73%)
Jan 27, 2015	8.546	8.634	8.347	8.502	64,939	+0.03(+0.37%)
Jan 26, 2015	8.833	8.833	8.263	8.471	107,519	-0.34(-3.86%)
Jan 23, 2015	8.723	8.921	8.573	8.811	39,419	+0.07(+0.76%)
Jan 22, 2015	8.797	9.000	8.533	8.745	41,434	-0.08(-0.85%)
Jan 21, 2015	8.471	8.930	8.396	8.820	47,944	+0.35(+4.18%)
Jan 20, 2015	8.992	8.992	8.308	8.466	62,668	-0.54(-6.04%)
Jan 16, 2015	8.378	9.098	8.361	9.010	85,973	+0.54(+6.42%)
Jan 15, 2015	8.471	8.581	8.259	8.467	33,521	+0.14(+1.70%)
Jan 14, 2015	7.831	8.392	7.831	8.325	132,432	+0.36(+4.49%)
Jan 13, 2015	8.219	8.422	7.795	7.968	103,908	-0.30(-3.58%)
Jan 12, 2015	8.564	8.829	8.171	8.263	129,518	-0.16(-1.94%)
Jan 09, 2015	8.233	8.498	8.134	8.427	34,834	+0.18(+2.14%)
Jan 08, 2015	7.928	8.334	7.844	8.250	70,448	+0.45(+5.84%)
Jan 07, 2015	7.866	8.210	7.619	7.795	59,670	-0.01(-0.11%)
Jan 06, 2015	7.892	7.990	7.751	7.804	79,674	-0.02(-0.23%)
Jan 05, 2015	8.392	8.392	7.691	7.822	86,727	-0.45(-5.50%)
Jan 02, 2015	7.729	8.408	7.729	8.277	162,166	+0.63(+8.20%)
Dec 31, 2014	7.667	7.650	7.650	7.650	186,569	-0.02(-0.23%)
Dec 30, 2014	7.857	8.029	7.641	7.667	215,843	-0.31(-3.93%)
Dec 29, 2014	8.104	8.383	7.972	7.981	86,600	-0.27(-3.25%)
Dec 26, 2014	8.262	8.578	8.100	8.249	76,456	-0.01(-0.11%)
Dec 24, 2014	8.445	8.258	8.258	8.258	48,548	-0.23(-2.73%)
Dec 23, 2014	8.035	8.607	8.013	8.489	88,942	+0.47(+5.88%)
Dec 22, 2014	8.738	8.738	7.782	8.017	188,255	-0.83(-9.42%)
Dec 19, 2014	8.293	8.917	8.100	8.851	113,072	+0.70(+8.57%)
Dec 18, 2014	8.480	8.734	8.010	8.153	97,971	-0.17(-2.10%)
Dec 17, 2014	7.860	8.729	7.646	8.327	130,368	+0.50(+6.36%)
Dec 16, 2014	7.934	8.223	7.511	7.830	144,552	-0.10(-1.32%)
Dec 15, 2014	8.908	9.105	7.930	7.934	136,615	-0.92(-10.40%)
Dec 12, 2014	9.223	9.402	8.803	8.856	62,215	-0.45(-4.79%)
Dec 11, 2014	9.092	9.585	9.092	9.301	47,969	+0.15(+1.67%)
Dec 10, 2014	9.345	9.559	9.109	9.148	61,571	-0.40(-4.16%)
Dec 09, 2014	8.956	9.603	8.755	9.546	142,015	+0.54(+5.97%)
Dec 08, 2014	10.02	10.02	8.725	9.008	150,616	-1.04(-10.39%)
Dec 05, 2014	10.13	10.38	10.05	10.05	56,943	-0.16(-1.58%)
Dec 04, 2014	10.37	10.39	10.07	10.21	54,241	-0.18(-1.72%)
Dec 03, 2014	10.18	10.45	10.15	10.39	104,308	+0.25(+2.45%)
Dec 02, 2014	10.46	10.46	10.04	10.14	58,810	-0.33(-3.17%)
Dec 01, 2014	10.88	11.02	10.29	10.48	162,749	-0.48(-4.42%)
Nov 28, 2014	11.50	11.50	10.90	10.96	96,604	-0.58(-5.00%)
Nov 26, 2014	11.55	11.54	11.54	11.54	24,045	+0.00(+0.00%)
Nov 25, 2014	11.77	11.78	11.50	11.54	47,566	-0.27(-2.26%)
Nov 24, 2014	12.06	12.32	11.80	11.80	132,132	-0.35(-2.89%)
Nov 21, 2014	12.15	12.37	11.76	12.15	51,805	+0.01(+0.07%)
Nov 20, 2014	11.57	12.40	11.57	12.15	52,994	+0.52(+4.44%)
Nov 19, 2014	11.67	11.81	11.63	11.63	21,013	-0.02(-0.20%)
Nov 18, 2014	11.69	11.76	11.54	11.65	37,229	-0.08(-0.65%)
Nov 17, 2014	11.78	11.93	11.57	11.73	47,371	+0.03(+0.26%)
Nov 14, 2014	11.57	11.97	11.57	11.70	24,972	+0.04(+0.37%)
Nov 13, 2014	11.91	11.96	11.50	11.66	59,160	-0.32(-2.65%)
Nov 12, 2014	11.61	12.04	11.48	11.97	63,762	+0.26(+2.22%)
Nov 11, 2014	11.50	11.73	11.23	11.71	100,665	+0.20(+1.73%)
Nov 10, 2014	11.82	12.03	11.51	11.51	33,372	-0.33(-2.75%)
Nov 07, 2014	11.83	12.15	11.76	11.84	54,791	-0.05(-0.44%)
Nov 06, 2014	11.88	11.89	11.72	11.89	33,669	+0.01(+0.07%)
Nov 05, 2014	11.43	11.88	11.35	11.88	41,518	+0.41(+3.56%)
Nov 04, 2014	11.43	11.59	11.28	11.47	62,557	-0.01(-0.08%)
Nov 03, 2014	11.75	11.75	11.48	11.48	60,723	-0.28(-2.36%)
Oct 31, 2014	11.67	11.76	11.31	11.76	62,375	+0.19(+1.61%)
Oct 30, 2014	11.77	11.89	11.57	11.57	23,898	-0.24(-2.06%)
Oct 29, 2014	11.72	11.95	11.61	11.82	34,082	+0.10(+0.89%)
Oct 28, 2014	11.73	11.89	11.63	11.71	44,976	+0.12(+1.00%)
Oct 27, 2014	11.43	11.64	11.52	11.60	59,326	+0.08(+0.67%)
Oct 24, 2014	11.64	11.64	11.33	11.52	48,185	-0.16(-1.33%)
Oct 23, 2014	11.78	12.07	11.54	11.67	51,411	+0.21(+1.84%)
Oct 22, 2014	11.95	11.96	11.46	11.46	138,910	-0.40(-3.34%)
Oct 21, 2014	11.63	12.02	11.63	11.86	111,137	+0.22(+1.93%)
Oct 20, 2014	11.51	11.63	11.31	11.63	119,150	+0.08(+0.71%)
Oct 17, 2014	12.07	12.22	11.42	11.55	113,975	-0.45(-3.77%)
Oct 16, 2014	11.45	12.37	11.45	12.01	88,669	+0.56(+4.86%)
Oct 15, 2014	10.79	11.48	10.77	11.45	149,374	+0.49(+4.48%)
Oct 14, 2014	10.99	11.38	10.88	10.96	125,281	-0.07(-0.66%)
Oct 13, 2014	11.42	11.50	10.63	11.03	191,094	-0.59(-5.08%)
Oct 10, 2014	12.28	12.37	11.55	11.62	198,926	-0.72(-5.80%)
Oct 09, 2014	12.98	13.15	12.14	12.34	107,108	-0.68(-5.20%)
Oct 08, 2014	13.13	13.13	12.88	13.01	65,490	-0.17(-1.31%)
Oct 07, 2014	13.16	13.20	13.01	13.19	38,868	-0.09(-0.68%)
Oct 06, 2014	13.36	13.36	13.16	13.28	41,256	-0.04(-0.33%)
Oct 03, 2014	13.41	13.57	13.29	13.32	67,008	-0.08(-0.57%)
Oct 02, 2014	13.66	13.70	13.37	13.40	27,367	-0.28(-2.02%)
Oct 01, 2014	13.73	13.78	13.58	13.67	56,834	-0.03(-0.25%)
Sep 30, 2014	13.73	13.88	13.71	13.71	31,720	-0.00(-0.00%)
Sep 29, 2014	13.69	13.88	13.66	13.71	18,982	+0.01(+0.10%)
Sep 26, 2014	13.44	13.86	13.44	13.69	34,087	+0.38(+2.85%)
Sep 25, 2014	13.57	13.64	13.32	13.32	53,915	-0.19(-1.39%)
Sep 24, 2014	13.49	13.67	13.42	13.50	28,568	-0.03(-0.25%)
Sep 23, 2014	13.60	13.69	13.46	13.54	30,124	-0.15(-1.09%)
Sep 22, 2014	13.73	13.82	13.59	13.69	27,135	-0.01(-0.06%)
Sep 19, 2014	13.60	13.70	13.40	13.70	22,781	+0.18(+1.30%)
Sep 18, 2014	13.58	13.63	13.39	13.52	45,270	-0.01(-0.10%)
Sep 17, 2014	13.48	13.57	13.33	13.53	26,119	+0.12(+0.90%)
Sep 16, 2014	13.32	13.51	13.31	13.41	46,084	+0.09(+0.69%)
Sep 15, 2014	13.40	13.40	13.18	13.32	24,649	-0.07(-0.53%)
Sep 12, 2014	13.56	13.56	13.26	13.39	70,654	-0.19(-1.41%)
Sep 11, 2014	13.67	13.67	13.46	13.58	50,951	-0.00(-0.00%)
Sep 10, 2014	13.75	13.86	13.58	13.58	30,747	-0.09(-0.62%)
Sep 09, 2014	13.55	13.94	13.52	13.67	39,151	+0.19(+1.43%)
Sep 08, 2014	13.58	13.67	13.40	13.48	61,125	-0.14(-1.03%)
Sep 05, 2014	13.61	13.67	13.56	13.62	75,774	-0.05(-0.38%)
Sep 04, 2014	13.99	13.99	13.58	13.67	36,288	-0.18(-1.26%)
Sep 03, 2014	13.91	14.10	13.82	13.85	65,975	+0.05(+0.38%)
Sep 02, 2014	14.00	14.07	13.76	13.79	60,401	-0.20(-1.46%)
Aug 29, 2014	13.54	14.00	14.00	14.00	95,742	+0.49(+3.62%)
Aug 28, 2014	13.35	13.60	13.33	13.51	45,115	+0.18(+1.31%)
Aug 27, 2014	13.26	13.35	13.26	13.33	26,854	+0.10(+0.73%)
Aug 26, 2014	13.41	13.32	13.23	13.24	126,290	-0.08(-0.60%)
Aug 25, 2014	13.36	13.41	13.20	13.32	38,104	+0.12(+0.90%)
Aug 22, 2014	13.33	13.33	13.13	13.20	42,464	-0.10(-0.76%)
Aug 21, 2014	13.41	13.41	13.13	13.30	43,894	+0.06(+0.45%)
Aug 20, 2014	13.29	13.48	13.21	13.24	142,790	+0.03(+0.26%)
Aug 19, 2014	13.13	13.37	13.05	13.21	31,409	+0.07(+0.52%)
Aug 18, 2014	13.26	13.26	13.05	13.14	54,921	-0.02(-0.13%)
Aug 15, 2014	13.43	13.44	13.19	13.16	35,600	-0.26(-1.96%)
Aug 14, 2014	13.10	13.42	13.00	13.42	33,972	+0.37(+2.86%)
Aug 13, 2014	13.10	13.11	12.99	13.05	26,606	-0.13(-1.00%)
Aug 12, 2014	13.18	13.20	12.99	13.18	29,641	+0.06(+0.49%)
Aug 11, 2014	13.00	13.22	13.00	13.11	27,892	-0.02(-0.16%)
Aug 08, 2014	12.88	13.13	12.84	13.13	20,649	+0.29(+2.29%)
Aug 07, 2014	13.08	13.09	12.82	12.84	32,985	-0.21(-1.61%)
Aug 06, 2014	12.91	13.22	12.91	13.05	14,507	+0.11(+0.88%)
Aug 05, 2014	13.05	13.32	12.75	12.94	33,967	-0.19(-1.45%)
Aug 04, 2014	13.03	13.33	12.92	13.13	69,110	+0.14(+1.04%)
Aug 01, 2014	13.25	13.26	12.94	12.99	40,535	-0.12(-0.94%)
Jul 31, 2014	13.49	13.73	13.07	13.11	70,189	-0.44(-3.25%)
Jul 30, 2014	14.10	14.10	13.48	13.55	50,736	-0.50(-3.56%)
Jul 29, 2014	13.84	14.09	13.84	14.05	18,935	+0.20(+1.44%)
Jul 28, 2014	13.88	13.92	13.71	13.85	59,621	+0.01(+0.06%)
Jul 25, 2014	13.92	13.94	13.82	13.85	41,968	-0.15(-1.08%)
Jul 24, 2014	13.95	14.01	13.90	14.00	20,241	-0.01(-0.09%)
Jul 23, 2014	13.98	14.05	13.93	14.01	14,841	+0.05(+0.33%)
Jul 22, 2014	14.03	14.18	13.85	13.96	65,924	+0.04(+0.31%)
Jul 21, 2014	13.61	13.93	13.59	13.92	39,648	+0.22(+1.60%)
Jul 18, 2014	13.61	13.79	13.52	13.70	17,662	+0.10(+0.71%)
Jul 17, 2014	13.65	13.79	13.47	13.61	52,243	-0.05(-0.34%)
Jul 16, 2014	13.82	13.82	13.65	13.65	33,318	-0.09(-0.64%)
Jul 15, 2014	13.89	14.07	13.72	13.74	56,208	-0.21(-1.54%)
Jul 14, 2014	14.06	14.14	13.96	13.96	19,699	-0.03(-0.24%)
Jul 11, 2014	13.96	14.11	13.96	13.99	15,865	+0.05(+0.33%)
Jul 10, 2014	13.98	14.08	13.84	13.94	44,245	-0.10(-0.72%)
Jul 09, 2014	14.14	14.30	14.04	14.04	31,949	-0.11(-0.80%)
Jul 08, 2014	14.22	14.22	14.05	14.16	27,600	-0.04(-0.27%)
Jul 07, 2014	14.20	14.30	14.20	14.20	26,397	-0.07(-0.50%)
Jul 03, 2014	14.14	14.27	14.27	14.27	30,423	+0.28(+1.99%)
Jul 02, 2014	13.96	14.28	13.96	13.99	47,931	+0.03(+0.24%)
Jul 01, 2014	13.90	14.00	13.84	13.96	64,952	+0.03(+0.21%)
Jun 30, 2014	13.92	14.11	13.85	13.93	50,517	-0.12(-0.82%)
Jun 27, 2014	14.12	14.13	13.92	14.04	32,232	-0.04(-0.29%)
Jun 26, 2014	14.09	14.24	13.95	14.08	23,022	-0.04(-0.30%)
Jun 25, 2014	14.09	14.20	13.89	14.12	52,538	-0.07(-0.47%)
Jun 24, 2014	14.53	14.53	14.02	14.19	141,520	-0.31(-2.11%)
Jun 23, 2014	15.02	15.02	14.45	14.50	107,380	-0.24(-1.65%)
Jun 20, 2014	15.79	15.81	14.45	14.74	233,966	-1.09(-6.90%)
Jun 19, 2014	15.61	15.84	15.61	15.83	31,515	+0.20(+1.25%)
Jun 18, 2014	15.69	15.93	15.53	15.64	73,096	-0.22(-1.36%)
Jun 17, 2014	15.51	15.89	15.37	15.85	34,606	+0.39(+2.54%)
Jun 16, 2014	15.40	15.49	15.36	15.46	25,094	+0.08(+0.49%)
Jun 13, 2014	15.28	15.43	15.17	15.38	26,350	+0.15(+0.96%)
Jun 12, 2014	15.18	15.25	15.10	15.24	32,205	+0.08(+0.53%)
Jun 11, 2014	15.03	15.16	15.03	15.16	22,098	-0.00(-0.03%)
Jun 10, 2014	15.25	15.28	15.03	15.16	35,826	+0.02(+0.14%)
Jun 06, 2014	15.06	15.22	14.93	15.14	22,394	+0.14(+0.95%)
Jun 05, 2014	15.05	15.06	14.94	15.00	16,155	+0.01(+0.06%)
Jun 04, 2014	14.82	15.06	14.82	14.99	23,481	+0.11(+0.76%)
Jun 03, 2014	14.78	15.01	14.56	14.88	12,091	-0.00(-0.03%)
Jun 02, 2014	14.75	14.90	14.75	14.88	25,825	+0.13(+0.91%)
May 30, 2014	14.74	14.98	14.56	14.75	24,126	+0.01(+0.08%)
May 29, 2014	15.01	15.05	14.49	14.74	82,868	-0.22(-1.46%)
May 28, 2014	14.97	15.28	14.81	14.95	45,379	-0.01(-0.05%)
May 27, 2014	14.73	15.13	14.55	14.96	136,024	+0.41(+2.83%)
May 23, 2014	14.72	14.55	14.55	14.55	41,615	-0.15(-1.05%)
May 22, 2014	14.74	14.76	14.50	14.70	35,233	-0.01(-0.08%)
May 21, 2014	14.55	14.76	14.33	14.72	69,526	+0.25(+1.72%)
May 20, 2014	13.92	14.62	13.91	14.47	126,996	+0.61(+4.38%)
May 19, 2014	13.68	13.95	13.68	13.86	76,690	+0.19(+1.40%)
May 16, 2014	13.65	13.89	13.51	13.67	98,250	+0.11(+0.80%)
May 15, 2014	13.45	13.60	13.30	13.56	50,559	+0.18(+1.37%)
May 14, 2014	13.71	13.78	13.38	13.38	24,844	-0.32(-2.34%)
May 13, 2014	13.62	13.89	13.47	13.70	21,904	+0.10(+0.73%)
May 12, 2014	13.42	13.61	13.40	13.60	35,356	+0.17(+1.28%)
May 09, 2014	13.54	13.71	13.32	13.43	68,920	-0.04(-0.31%)
May 08, 2014	13.64	13.83	13.37	13.47	48,988	-0.09(-0.67%)
May 07, 2014	13.37	13.63	13.37	13.56	78,070	+0.14(+1.02%)
May 06, 2014	13.38	13.46	13.32	13.42	34,249	+0.07(+0.53%)
May 05, 2014	13.47	13.47	13.30	13.35	31,146	-0.11(-0.83%)
May 02, 2014	13.34	13.46	13.20	13.46	38,069	+0.24(+1.82%)
May 01, 2014	13.28	13.30	13.12	13.22	41,959	-0.14(-1.03%)
Apr 30, 2014	13.24	13.39	13.14	13.36	57,191	+0.08(+0.63%)
Apr 29, 2014	13.14	13.28	13.09	13.28	94,077	+0.18(+1.40%)
Apr 28, 2014	13.03	13.21	13.01	13.09	28,935	+0.09(+0.67%)
Apr 25, 2014	12.87	13.01	12.83	13.01	45,177	+0.07(+0.57%)
Apr 24, 2014	13.09	13.11	12.92	12.93	37,924	-0.12(-0.88%)
Apr 23, 2014	12.87	13.05	12.87	13.05	29,451	+0.17(+1.31%)
Apr 22, 2014	12.88	12.97	12.85	12.88	36,050	+0.03(+0.26%)
Apr 21, 2014	12.85	12.96	12.85	12.85	37,382	+0.01(+0.06%)
Apr 17, 2014	12.96	12.84	12.84	12.84	25,184	-0.05(-0.35%)
Apr 16, 2014	12.94	13.09	12.80	12.88	33,839	+0.06(+0.46%)
Apr 15, 2014	12.94	13.02	12.82	12.82	27,799	-0.05(-0.40%)
Apr 14, 2014	12.85	13.01	12.71	12.88	22,339	+0.05(+0.42%)
Apr 11, 2014	12.75	12.93	12.75	12.82	36,808	-0.11(-0.83%)
Apr 10, 2014	12.90	13.01	12.80	12.93	32,633	+0.03(+0.26%)
Apr 09, 2014	12.79	12.97	12.79	12.90	29,218	+0.06(+0.45%)
Apr 08, 2014	12.70	12.86	12.70	12.84	44,988	+0.14(+1.10%)
Apr 07, 2014	12.90	12.92	12.70	12.70	26,751	-0.08(-0.65%)
Apr 04, 2014	12.80	12.85	12.67	12.78	54,614	-0.02(-0.16%)
Apr 03, 2014	12.76	12.94	12.76	12.80	19,312	+0.04(+0.32%)
Apr 02, 2014	12.85	12.99	12.70	12.76	45,261	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.