Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.45	28.47	28.40	28.40	63,226	-0.01(-0.04%)
Mar 30, 2016	28.43	28.51	28.39	28.41	194,284	+0.02(+0.07%)
Mar 29, 2016	28.41	28.61	28.34	28.39	160,149	+0.02(+0.07%)
Mar 28, 2016	28.53	28.60	28.24	28.38	186,893	+0.11(+0.38%)
Mar 24, 2016	28.16	28.27	28.27	28.27	184,080	+0.04(+0.13%)
Mar 23, 2016	28.26	28.26	28.17	28.23	150,193	+0.02(+0.07%)
Mar 22, 2016	28.29	28.29	28.19	28.21	84,818	-0.01(-0.04%)
Mar 21, 2016	28.22	28.22	28.17	28.22	86,819	+0.05(+0.18%)
Mar 18, 2016	28.21	28.22	28.12	28.17	83,605	+0.06(+0.20%)
Mar 17, 2016	28.10	28.14	28.07	28.12	222,403	+0.05(+0.18%)
Mar 16, 2016	28.04	28.09	28.00	28.07	216,214	+0.02(+0.07%)
Mar 15, 2016	28.14	28.14	28.00	28.05	116,730	-0.07(-0.27%)
Mar 14, 2016	28.14	28.14	28.09	28.12	108,494	+0.01(+0.02%)
Mar 11, 2016	28.10	28.13	28.06	28.12	83,972	+0.08(+0.29%)
Mar 10, 2016	28.09	28.09	27.99	28.04	102,047	+0.01(+0.04%)
Mar 09, 2016	28.03	28.03	27.95	28.02	109,864	+0.06(+0.22%)
Mar 08, 2016	27.94	27.97	27.93	27.96	160,722	+0.03(+0.11%)
Mar 07, 2016	27.97	27.97	27.87	27.93	230,952	-0.04(-0.13%)
Mar 04, 2016	27.95	27.95	27.91	27.97	155,232	+0.02(+0.09%)
Mar 03, 2016	27.90	27.98	27.90	27.94	325,078	-0.02(-0.07%)
Mar 02, 2016	28.10	28.10	27.94	27.96	60,729	-0.11(-0.38%)
Mar 01, 2016	27.92	28.09	27.90	28.07	117,092	+0.14(+0.49%)
Feb 29, 2016	28.02	28.02	27.86	27.93	99,588	+0.01(+0.02%)
Feb 26, 2016	27.84	27.93	27.84	27.92	130,015	+0.04(+0.13%)
Feb 25, 2016	27.80	27.89	27.71	27.89	71,191	+0.19(+0.68%)
Feb 24, 2016	27.58	27.75	27.53	27.70	147,415	-0.04(-0.13%)
Feb 23, 2016	27.41	27.74	27.41	27.74	187,182	+0.01(+0.02%)
Feb 22, 2016	27.93	27.93	27.67	27.73	100,805	-0.05(-0.18%)
Feb 19, 2016	27.57	27.79	27.49	27.78	1,618,991	+0.12(+0.45%)
Feb 18, 2016	27.72	27.72	27.50	27.65	64,873	+0.10(+0.36%)
Feb 17, 2016	27.57	27.65	27.41	27.55	239,768	+0.25(+0.91%)
Feb 16, 2016	27.14	27.34	27.12	27.30	146,707	+0.37(+1.37%)
Feb 12, 2016	26.77	26.94	26.94	26.94	749,831	+0.26(+0.98%)
Feb 11, 2016	27.20	27.23	26.26	26.67	511,323	-0.66(-2.40%)
Feb 10, 2016	27.47	27.47	27.22	27.33	581,842	+0.22(+0.83%)
Feb 09, 2016	27.16	27.27	26.98	27.11	325,813	-0.24(-0.87%)
Feb 08, 2016	27.67	27.69	27.23	27.34	179,493	-0.35(-1.26%)
Feb 05, 2016	27.85	27.90	27.69	27.69	388,355	-0.20(-0.72%)
Feb 04, 2016	27.94	27.94	27.80	27.89	90,314	+0.01(+0.04%)
Feb 03, 2016	28.01	28.01	27.79	27.88	170,582	-0.02(-0.07%)
Feb 02, 2016	27.88	27.94	27.81	27.90	135,691	+0.01(+0.02%)
Feb 01, 2016	28.02	28.02	27.79	27.89	86,021	+0.02(+0.09%)
Jan 29, 2016	27.79	27.89	27.69	27.87	67,347	+0.19(+0.70%)
Jan 28, 2016	27.67	27.75	27.62	27.67	79,150	+0.03(+0.09%)
Jan 27, 2016	27.81	27.81	27.58	27.65	129,431	+0.06(+0.20%)
Jan 26, 2016	27.65	27.67	27.57	27.59	188,524	+0.02(+0.07%)
Jan 25, 2016	27.79	28.09	27.56	27.57	213,300	-0.13(-0.47%)
Jan 22, 2016	27.62	27.78	27.42	27.70	1,360,241	+0.18(+0.66%)
Jan 21, 2016	27.66	28.10	27.32	27.52	326,475	-0.17(-0.63%)
Jan 20, 2016	27.65	27.72	27.33	27.70	684,246	-0.03(-0.09%)
Jan 19, 2016	27.65	27.80	27.63	27.72	159,225	+0.04(+0.14%)
Jan 15, 2016	27.68	27.69	27.69	27.69	120,568	-0.10(-0.36%)
Jan 14, 2016	27.76	27.83	27.68	27.79	172,301	+0.01(+0.05%)
Jan 13, 2016	27.89	27.89	27.74	27.77	243,478	-0.09(-0.34%)
Jan 12, 2016	27.97	27.99	27.80	27.87	139,116	+0.01(+0.04%)
Jan 11, 2016	28.00	28.08	27.84	27.85	203,355	-0.10(-0.36%)
Jan 08, 2016	27.92	27.99	27.80	27.95	95,306	+0.12(+0.43%)
Jan 07, 2016	27.93	28.01	27.83	27.84	65,028	-0.18(-0.65%)
Jan 06, 2016	28.01	28.06	27.90	28.02	80,768	-0.09(-0.31%)
Jan 05, 2016	28.07	28.16	27.89	28.10	836,965	+0.12(+0.45%)
Jan 04, 2016	27.82	28.00	27.67	27.98	161,140	+0.07(+0.26%)
Dec 31, 2015	27.86	27.91	27.91	27.91	119,928	+0.02(+0.06%)
Dec 30, 2015	27.79	27.90	27.75	27.89	88,165	+0.09(+0.34%)
Dec 29, 2015	27.81	27.94	27.67	27.80	146,256	+0.05(+0.18%)
Dec 28, 2015	27.60	27.80	27.54	27.75	153,367	+0.17(+0.61%)
Dec 24, 2015	27.60	27.58	27.58	27.58	39,869	+0.01(+0.02%)
Dec 23, 2015	27.57	27.67	27.49	27.57	138,415	+0.07(+0.27%)
Dec 22, 2015	27.49	27.57	27.44	27.50	231,669	+0.05(+0.18%)
Dec 21, 2015	27.39	27.49	27.35	27.45	280,295	+0.06(+0.23%)
Dec 18, 2015	27.64	27.64	27.32	27.39	79,032	-0.04(-0.14%)
Dec 17, 2015	27.34	27.44	27.19	27.43	79,665	+0.18(+0.65%)
Dec 16, 2015	27.09	27.34	27.07	27.25	110,808	+0.25(+0.91%)
Dec 15, 2015	26.85	27.12	26.85	27.00	242,612	+0.17(+0.63%)
Dec 14, 2015	27.49	27.49	26.80	26.83	236,763	-0.59(-2.16%)
Dec 11, 2015	27.44	27.55	27.43	27.43	57,055	-0.11(-0.40%)
Dec 10, 2015	27.51	27.57	27.51	27.54	62,707	-0.03(-0.11%)
Dec 09, 2015	27.62	27.62	27.53	27.57	50,588	+0.02(+0.09%)
Dec 08, 2015	27.58	27.61	27.53	27.54	42,526	-0.01(-0.04%)
Dec 07, 2015	27.66	27.89	27.54	27.55	167,789	-0.07(-0.24%)
Dec 04, 2015	27.69	27.86	27.59	27.62	139,644	-0.01(-0.02%)
Dec 03, 2015	27.66	27.70	27.53	27.63	236,509	-0.01(-0.02%)
Dec 02, 2015	27.74	27.74	27.62	27.63	781,101	-0.09(-0.31%)
Dec 01, 2015	27.66	27.73	27.65	27.72	132,291	+0.07(+0.27%)
Nov 30, 2015	27.74	27.74	27.64	27.65	128,904	-0.07(-0.27%)
Nov 27, 2015	27.72	27.74	27.62	27.72	174,104	+0.06(+0.22%)
Nov 25, 2015	27.66	27.66	27.66	27.66	139,644	+0.08(+0.27%)
Nov 24, 2015	27.54	27.58	27.43	27.58	215,601	+0.09(+0.31%)
Nov 23, 2015	27.47	27.55	27.46	27.50	311,285	-0.01(-0.02%)
Nov 20, 2015	27.48	27.53	27.44	27.50	276,369	+0.03(+0.11%)
Nov 19, 2015	27.49	27.50	27.42	27.47	311,412	+0.01(+0.04%)
Nov 18, 2015	27.48	27.50	27.40	27.46	444,883	+0.02(+0.07%)
Nov 17, 2015	27.47	27.47	27.40	27.44	304,657	-0.02(-0.09%)
Nov 16, 2015	27.43	27.54	27.41	27.47	166,778	-0.02(-0.09%)
Nov 13, 2015	27.43	27.54	27.43	27.49	439,335	-0.02(-0.07%)
Nov 12, 2015	27.47	27.56	27.43	27.51	436,516	-0.03(-0.11%)
Nov 11, 2015	27.50	27.60	27.40	27.54	296,158	+0.06(+0.20%)
Nov 10, 2015	27.40	27.52	27.24	27.49	301,143	+0.12(+0.44%)
Nov 09, 2015	27.41	27.41	27.23	27.37	331,840	-0.04(-0.15%)
Nov 06, 2015	27.57	27.57	27.30	27.41	241,962	-0.17(-0.62%)
Nov 05, 2015	27.52	27.59	27.50	27.58	292,570	+0.04(+0.13%)
Nov 04, 2015	27.57	27.58	27.45	27.54	297,712	+0.04(+0.16%)
Nov 03, 2015	27.52	27.56	27.44	27.50	318,478	+0.04(+0.16%)
Nov 02, 2015	27.43	27.54	27.37	27.45	320,734	+0.02(+0.09%)
Oct 30, 2015	27.43	27.44	27.33	27.43	268,108	+0.04(+0.13%)
Oct 29, 2015	27.38	27.44	27.33	27.39	375,412	-0.01(-0.02%)
Oct 28, 2015	27.35	27.44	27.35	27.40	209,069	+0.02(+0.09%)
Oct 27, 2015	27.36	27.40	27.29	27.38	232,360	+0.01(+0.02%)
Oct 26, 2015	27.39	27.39	27.27	27.37	212,241	+0.01(+0.02%)
Oct 23, 2015	27.47	27.47	27.32	27.36	338,410	+0.02(+0.09%)
Oct 22, 2015	27.36	27.42	27.26	27.34	307,128	+0.02(+0.07%)
Oct 21, 2015	27.25	27.39	27.25	27.32	305,672	+0.05(+0.18%)
Oct 20, 2015	27.21	27.27	27.15	27.27	241,837	+0.04(+0.14%)
Oct 19, 2015	27.26	27.27	27.17	27.23	90,895	+0.07(+0.27%)
Oct 16, 2015	27.25	27.25	27.11	27.16	37,276	-0.04(-0.14%)
Oct 15, 2015	27.13	27.20	27.04	27.20	221,658	+0.10(+0.36%)
Oct 14, 2015	27.08	27.12	27.06	27.10	24,953	+0.05(+0.18%)
Oct 13, 2015	27.06	27.09	27.02	27.05	39,315	+0.04(+0.14%)
Oct 12, 2015	27.09	27.09	27.01	27.01	31,566	-0.02(-0.09%)
Oct 09, 2015	27.08	27.08	27.00	27.04	76,802	+0.02(+0.09%)
Oct 08, 2015	26.93	27.01	26.88	27.01	53,178	+0.04(+0.16%)
Oct 07, 2015	27.07	27.07	26.92	26.97	129,593	+0.02(+0.07%)
Oct 06, 2015	26.97	26.97	26.79	26.95	54,883	+0.01(+0.05%)
Oct 05, 2015	26.78	26.94	26.71	26.94	263,873	+0.17(+0.62%)
Oct 02, 2015	26.71	26.78	26.65	26.78	200,441	+0.01(+0.02%)
Oct 01, 2015	26.87	26.87	26.72	26.77	272,816	-0.08(-0.30%)
Sep 30, 2015	26.89	26.92	26.82	26.85	253,387	+0.05(+0.18%)
Sep 29, 2015	26.92	27.16	26.77	26.80	180,555	-0.10(-0.36%)
Sep 28, 2015	27.03	27.11	26.81	26.90	385,058	-0.06(-0.23%)
Sep 25, 2015	26.77	26.96	26.77	26.96	41,361	+0.06(+0.21%)
Sep 24, 2015	26.77	26.91	26.77	26.90	291,200	+0.04(+0.14%)
Sep 23, 2015	26.90	26.92	26.78	26.87	207,896	+0.01(+0.02%)
Sep 22, 2015	26.82	26.86	26.73	26.86	295,141	+0.01(+0.03%)
Sep 21, 2015	26.87	26.87	26.76	26.85	164,758	+0.09(+0.32%)
Sep 18, 2015	26.65	26.81	26.61	26.77	368,823	+0.02(+0.06%)
Sep 17, 2015	26.69	26.78	26.63	26.75	159,727	+0.07(+0.25%)
Sep 16, 2015	26.70	26.82	26.62	26.69	357,577	+0.00(+0.00%)
Sep 15, 2015	26.69	26.82	26.61	26.69	326,406	-0.07(-0.27%)
Sep 14, 2015	26.69	26.79	26.69	26.76	265,835	+0.05(+0.18%)
Sep 11, 2015	26.78	26.80	26.66	26.71	291,044	+0.00(+0.00%)
Sep 10, 2015	26.72	26.80	26.70	26.71	238,564	-0.05(-0.20%)
Sep 09, 2015	26.83	26.83	26.71	26.77	123,013	-0.02(-0.07%)
Sep 08, 2015	26.83	26.83	26.68	26.78	214,346	+0.05(+0.20%)
Sep 04, 2015	26.78	26.73	26.73	26.73	10,746	-0.08(-0.29%)
Sep 03, 2015	26.83	26.83	26.64	26.81	165,450	+0.07(+0.25%)
Sep 02, 2015	26.70	26.85	26.64	26.74	311,862	+0.02(+0.07%)
Sep 01, 2015	26.55	26.80	26.55	26.72	265,528	-0.02(-0.09%)
Aug 31, 2015	26.76	26.87	26.61	26.75	235,803	+0.04(+0.16%)
Aug 28, 2015	26.61	26.82	26.59	26.70	232,418	-0.03(-0.11%)
Aug 27, 2015	26.61	26.78	26.52	26.73	167,350	+0.26(+0.98%)
Aug 26, 2015	26.51	26.54	26.34	26.47	195,527	+0.11(+0.44%)
Aug 25, 2015	26.44	26.67	26.17	26.36	375,863	+0.21(+0.79%)
Aug 24, 2015	26.43	26.55	18.91	26.15	438,977	-0.60(-2.24%)
Aug 21, 2015	26.75	26.93	26.75	26.75	33,574	-0.09(-0.34%)
Aug 20, 2015	26.82	26.96	26.76	26.84	123,426	+0.02(+0.09%)
Aug 19, 2015	26.78	26.84	26.78	26.82	121,425	+0.01(+0.02%)
Aug 18, 2015	26.83	26.98	26.81	26.81	35,222	-0.07(-0.25%)
Aug 17, 2015	26.89	26.89	26.82	26.88	62,746	+0.02(+0.09%)
Aug 14, 2015	26.87	26.89	26.79	26.86	16,598	+0.04(+0.14%)
Aug 13, 2015	26.92	26.92	26.80	26.82	64,616	-0.08(-0.29%)
Aug 12, 2015	26.91	26.91	26.80	26.90	59,268	+0.02(+0.07%)
Aug 11, 2015	26.78	26.89	26.78	26.88	151,839	+0.02(+0.07%)
Aug 10, 2015	26.84	26.90	26.77	26.86	188,426	+0.07(+0.27%)
Aug 07, 2015	26.83	26.85	26.63	26.79	212,233	-0.04(-0.14%)
Aug 06, 2015	26.83	26.83	26.72	26.83	152,920	+0.04(+0.15%)
Aug 05, 2015	26.75	26.80	26.73	26.78	201,578	+0.03(+0.09%)
Aug 04, 2015	26.82	26.84	26.69	26.76	175,395	-0.02(-0.09%)
Aug 03, 2015	26.72	26.81	26.72	26.78	88,644	+0.07(+0.25%)
Jul 31, 2015	26.73	26.81	26.67	26.72	126,612	-0.01(-0.05%)
Jul 30, 2015	26.73	26.75	26.65	26.73	223,239	+0.01(+0.05%)
Jul 29, 2015	26.67	26.73	26.64	26.72	189,340	+0.01(+0.05%)
Jul 28, 2015	26.66	26.75	26.62	26.70	160,915	+0.02(+0.09%)
Jul 27, 2015	26.67	26.71	26.62	26.68	122,409	-0.04(-0.14%)
Jul 24, 2015	26.57	26.72	26.57	26.72	113,913	+0.02(+0.09%)
Jul 23, 2015	26.64	26.70	26.60	26.69	326,414	+0.02(+0.07%)
Jul 22, 2015	26.71	26.77	26.60	26.67	88,208	-0.07(-0.27%)
Jul 21, 2015	26.82	26.83	26.66	26.75	354,055	+0.03(+0.11%)
Jul 20, 2015	26.72	26.81	26.70	26.72	223,344	-0.05(-0.18%)
Jul 17, 2015	26.73	26.77	26.64	26.77	189,628	+0.08(+0.32%)
Jul 16, 2015	26.60	26.72	26.56	26.68	94,386	+0.14(+0.52%)
Jul 15, 2015	26.49	26.58	26.49	26.54	79,869	+0.07(+0.27%)
Jul 14, 2015	26.38	26.53	26.38	26.47	145,401	+0.02(+0.09%)
Jul 13, 2015	26.44	26.51	26.37	26.44	186,134	+0.09(+0.34%)
Jul 10, 2015	26.43	26.46	26.33	26.35	180,273	-0.03(-0.11%)
Jul 09, 2015	26.41	26.45	26.32	26.38	168,433	+0.11(+0.44%)
Jul 08, 2015	26.35	26.49	26.20	26.27	230,903	-0.11(-0.41%)
Jul 07, 2015	26.34	26.40	26.21	26.38	147,815	+0.07(+0.25%)
Jul 06, 2015	26.28	26.43	26.20	26.31	149,104	-0.07(-0.28%)
Jul 02, 2015	26.41	26.38	26.38	26.38	144,164	+0.06(+0.23%)
Jul 01, 2015	26.27	26.36	26.18	26.32	173,140	+0.08(+0.30%)
Jun 30, 2015	26.28	26.64	26.12	26.25	99,619	+0.04(+0.14%)
Jun 29, 2015	26.11	26.43	26.10	26.21	168,549	-0.18(-0.66%)
Jun 26, 2015	26.39	26.39	26.25	26.38	91,480	-0.01(-0.05%)
Jun 25, 2015	26.38	26.40	26.25	26.40	35,047	-0.02(-0.06%)
Jun 24, 2015	26.25	26.43	26.25	26.41	53,021	+0.15(+0.57%)
Jun 23, 2015	26.25	26.34	26.25	26.26	158,826	-0.01(-0.02%)
Jun 22, 2015	26.34	26.40	26.26	26.27	104,729	-0.08(-0.32%)
Jun 19, 2015	26.37	26.40	26.27	26.35	93,469	+0.07(+0.26%)
Jun 18, 2015	26.46	26.50	26.29	26.29	139,090	-0.11(-0.42%)
Jun 17, 2015	26.46	26.46	26.36	26.40	103,026	-0.07(-0.26%)
Jun 16, 2015	26.53	26.53	26.38	26.46	64,008	-0.02(-0.09%)
Jun 15, 2015	26.29	26.50	26.28	26.49	81,320	+0.14(+0.54%)
Jun 12, 2015	26.31	26.46	26.30	26.35	108,424	-0.01(-0.02%)
Jun 11, 2015	26.42	26.43	26.42	26.35	46,586	+0.05(+0.20%)
Jun 10, 2015	26.26	26.43	26.25	26.30	105,547	-0.07(-0.27%)
Jun 09, 2015	26.39	26.41	26.29	26.37	111,997	-0.07(-0.25%)
Jun 08, 2015	26.58	26.58	26.41	26.43	103,580	-0.05(-0.20%)
Jun 05, 2015	26.41	26.55	26.41	26.49	33,297	-0.01(-0.04%)
Jun 04, 2015	26.43	26.55	26.43	26.50	29,447	-0.02(-0.06%)
Jun 03, 2015	26.52	26.55	26.47	26.52	26,554	-0.01(-0.03%)
Jun 02, 2015	26.51	26.57	26.45	26.52	44,584	-0.02(-0.07%)
Jun 01, 2015	26.49	26.61	26.49	26.54	20,630	-0.04(-0.13%)
May 29, 2015	26.66	26.69	26.58	26.58	92,478	-0.11(-0.40%)
May 28, 2015	26.73	26.73	26.64	26.69	19,869	-0.02(-0.07%)
May 27, 2015	26.69	26.71	26.66	26.70	86,665	+0.04(+0.13%)
May 26, 2015	26.64	26.67	26.64	26.67	25,028	+0.00(+0.00%)
May 22, 2015	26.68	26.67	26.67	26.67	20,281	+0.04(+0.16%)
May 21, 2015	26.64	26.72	26.58	26.63	43,753	+0.07(+0.27%)
May 20, 2015	26.54	26.63	26.52	26.55	22,445	+0.00(+0.00%)
May 19, 2015	26.60	26.61	26.51	26.55	23,929	-0.01(-0.02%)
May 18, 2015	26.53	26.59	26.46	26.56	212,250	-0.01(-0.02%)
May 15, 2015	26.60	26.68	26.55	26.57	57,471	-0.06(-0.22%)
May 14, 2015	26.55	26.64	26.46	26.63	68,960	+0.13(+0.47%)
May 13, 2015	26.37	26.50	26.34	26.50	74,588	+0.18(+0.70%)
May 12, 2015	26.18	26.39	26.07	26.32	84,825	+0.04(+0.16%)
May 11, 2015	26.49	26.53	26.20	26.27	36,876	-0.16(-0.59%)
May 08, 2015	26.28	26.55	26.26	26.43	58,824	+0.21(+0.80%)
May 07, 2015	26.09	26.35	26.08	26.22	124,844	-0.02(-0.09%)
May 06, 2015	26.49	26.61	26.09	26.24	70,178	-0.29(-1.08%)
May 05, 2015	26.58	26.69	26.48	26.53	94,582	-0.08(-0.31%)
May 04, 2015	26.57	26.69	26.57	26.61	123,888	+0.02(+0.09%)
May 01, 2015	26.63	26.73	26.58	26.59	27,222	-0.08(-0.31%)
Apr 30, 2015	26.67	26.70	26.61	26.67	39,993	-0.11(-0.42%)
Apr 29, 2015	26.75	26.82	26.69	26.79	45,991	+0.02(+0.09%)
Apr 28, 2015	26.78	26.82	26.76	26.76	36,951	-0.04(-0.13%)
Apr 27, 2015	26.78	26.82	26.77	26.80	43,190	-0.01(-0.02%)
Apr 24, 2015	26.81	26.85	26.76	26.80	31,723	-0.02(-0.09%)
Apr 23, 2015	26.78	26.85	26.71	26.83	67,252	+0.02(+0.09%)
Apr 22, 2015	26.80	26.81	26.77	26.80	30,424	+0.04(+0.16%)
Apr 21, 2015	26.80	26.80	26.69	26.76	83,563	+0.01(+0.04%)
Apr 20, 2015	26.88	26.88	26.69	26.75	49,633	-0.05(-0.20%)
Apr 17, 2015	26.76	26.90	26.75	26.80	55,118	+0.00(+0.00%)
Apr 16, 2015	26.86	26.95	26.80	26.80	192,322	-0.13(-0.49%)
Apr 15, 2015	26.82	26.94	26.80	26.94	59,823	+0.12(+0.44%)
Apr 14, 2015	26.74	26.84	26.74	26.82	47,407	+0.00(+0.00%)
Apr 13, 2015	26.84	26.84	26.76	26.82	42,980	-0.03(-0.11%)
Apr 10, 2015	26.80	26.85	26.78	26.85	330,051	+0.03(+0.11%)
Apr 09, 2015	26.83	26.86	26.76	26.82	65,188	+0.01(+0.04%)
Apr 08, 2015	26.77	26.80	26.76	26.80	33,837	+0.04(+0.13%)
Apr 07, 2015	26.73	26.77	26.71	26.77	39,366	+0.03(+0.11%)
Apr 06, 2015	26.79	26.79	26.73	26.74	23,307	-0.03(-0.11%)
Apr 02, 2015	26.70	26.77	26.77	26.77	223,938	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.