Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	64.86	64.92	64.70	64.72	356,157	-0.17(-0.26%)
Mar 30, 2017	64.80	64.98	64.68	64.89	432,968	+0.06(+0.10%)
Mar 29, 2017	64.79	64.89	64.68	64.82	429,201	+0.03(+0.05%)
Mar 28, 2017	64.48	64.89	64.36	64.79	2,605,278	+0.21(+0.32%)
Mar 27, 2017	64.38	64.63	64.35	64.58	605,168	-0.09(-0.14%)
Mar 24, 2017	64.92	64.92	64.53	64.68	364,857	-0.18(-0.27%)
Mar 23, 2017	64.88	65.17	64.72	64.85	1,365,406	-0.11(-0.18%)
Mar 22, 2017	65.01	65.15	64.74	64.97	519,436	-0.03(-0.05%)
Mar 21, 2017	65.41	65.48	64.96	65.00	646,168	-0.24(-0.36%)
Mar 20, 2017	65.27	65.35	65.13	65.24	246,314	-0.03(-0.05%)
Mar 17, 2017	65.35	65.54	65.25	65.27	454,812	-0.02(-0.04%)
Mar 16, 2017	65.43	65.43	65.14	65.29	384,144	-0.15(-0.23%)
Mar 15, 2017	64.87	65.57	64.84	65.44	760,481	+0.66(+1.02%)
Mar 14, 2017	64.84	64.88	64.68	64.78	978,972	-0.15(-0.24%)
Mar 13, 2017	65.01	65.06	64.81	64.94	360,385	-0.11(-0.18%)
Mar 10, 2017	65.04	65.05	64.83	65.05	275,751	+0.29(+0.45%)
Mar 09, 2017	64.52	64.77	64.45	64.76	319,708	+0.22(+0.34%)
Mar 08, 2017	64.79	64.79	64.51	64.54	323,828	-0.31(-0.48%)
Mar 07, 2017	64.87	64.96	64.79	64.85	1,570,935	-0.21(-0.32%)
Mar 06, 2017	64.94	65.13	64.87	65.06	301,417	-0.05(-0.07%)
Mar 03, 2017	65.17	65.21	64.99	65.11	326,165	-0.11(-0.16%)
Mar 02, 2017	65.26	65.40	65.18	65.21	359,132	-0.11(-0.16%)
Mar 01, 2017	64.92	65.44	64.88	65.32	734,360	+0.51(+0.79%)
Feb 28, 2017	64.71	64.90	64.66	64.81	521,799	-0.01(-0.01%)
Feb 27, 2017	64.80	64.85	64.70	64.81	352,975	-0.08(-0.12%)
Feb 24, 2017	64.55	64.89	64.55	64.89	316,370	+0.25(+0.39%)
Feb 23, 2017	64.39	64.72	64.32	64.64	416,382	+0.38(+0.60%)
Feb 22, 2017	64.32	64.36	64.16	64.26	518,001	-0.11(-0.18%)
Feb 21, 2017	64.04	64.44	64.00	64.37	398,857	+0.37(+0.59%)
Feb 17, 2017		64.00	64.00	64.00	0	+0.18(+0.28%)
Feb 16, 2017	63.72	63.87	63.64	63.82	274,000	+0.10(+0.16%)
Feb 15, 2017	63.25	63.74	63.24	63.72	442,647	+0.36(+0.57%)
Feb 14, 2017	63.20	63.36	62.91	63.36	736,389	+0.09(+0.15%)
Feb 13, 2017	63.20	63.32	63.06	63.27	509,186	+0.11(+0.17%)
Feb 10, 2017	63.04	63.23	62.99	63.16	306,196	+0.15(+0.24%)
Feb 09, 2017	62.86	63.12	62.84	63.01	458,303	+0.17(+0.27%)
Feb 08, 2017	62.69	62.90	62.64	62.84	341,987	+0.13(+0.21%)
Feb 07, 2017	62.70	62.76	62.60	62.71	310,974	+0.11(+0.17%)
Feb 06, 2017	62.74	62.74	62.54	62.60	566,299	-0.20(-0.32%)
Feb 03, 2017	62.66	62.87	62.58	62.80	683,361	+0.34(+0.55%)
Feb 02, 2017	62.21	62.50	62.21	62.46	528,724	+0.28(+0.46%)
Feb 01, 2017	62.43	62.47	62.05	62.17	524,641	-0.30(-0.48%)
Jan 31, 2017	62.35	62.48	62.25	62.47	394,519	-0.01(-0.01%)
Jan 30, 2017	62.57	62.69	62.26	62.48	680,639	-0.27(-0.43%)
Jan 27, 2017	62.73	62.84	62.66	62.75	457,124	+0.05(+0.09%)
Jan 26, 2017	62.79	62.80	62.65	62.69	896,237	-0.27(-0.43%)
Jan 25, 2017	62.84	63.01	62.67	62.96	417,650	+0.24(+0.38%)
Jan 24, 2017	62.56	62.82	62.43	62.73	426,630	-0.04(-0.06%)
Jan 23, 2017	62.83	62.84	62.60	62.76	396,442	-0.20(-0.32%)
Jan 20, 2017	62.81	63.15	62.81	62.96	361,500	+0.47(+0.75%)
Jan 19, 2017	62.75	62.76	62.37	62.50	453,670	-0.28(-0.44%)
Jan 18, 2017	62.78	62.92	62.70	62.77	327,098	-0.03(-0.05%)
Jan 17, 2017	62.52	62.85	62.52	62.80	757,155	+0.23(+0.37%)
Jan 13, 2017		62.57	62.57	62.57	0	-0.05(-0.07%)
Jan 12, 2017	62.55	62.65	62.31	62.62	377,756	+0.03(+0.05%)
Jan 11, 2017	62.49	62.73	62.34	62.59	340,287	+0.08(+0.12%)
Jan 10, 2017	62.79	62.85	62.47	62.51	610,088	-0.29(-0.46%)
Jan 09, 2017	63.05	63.05	62.78	62.80	353,237	-0.36(-0.57%)
Jan 06, 2017	63.28	63.28	62.97	63.16	475,598	-0.13(-0.21%)
Jan 05, 2017	63.34	63.37	63.20	63.29	672,395	+0.02(+0.02%)
Jan 04, 2017	63.40	63.54	63.25	63.28	502,192	-0.06(-0.10%)
Jan 03, 2017	63.25	63.35	63.02	63.34	863,978	+0.41(+0.64%)
Dec 30, 2016		62.93	62.93	62.93	0	-0.21(-0.34%)
Dec 29, 2016	63.02	63.22	63.02	63.15	373,323	+0.18(+0.29%)
Dec 28, 2016	63.41	63.41	62.92	62.96	410,235	-0.38(-0.60%)
Dec 27, 2016	63.37	63.45	63.32	63.35	456,727	+0.04(+0.06%)
Dec 23, 2016		63.31	63.31	63.31	0	-0.02(-0.04%)
Dec 22, 2016	63.09	63.33	62.96	63.33	446,589	+0.18(+0.28%)
Dec 21, 2016	63.28	63.43	63.13	63.15	663,149	-0.19(-0.30%)
Dec 20, 2016	63.27	63.37	63.18	63.34	552,507	+0.08(+0.13%)
Dec 19, 2016	63.25	63.30	63.03	63.26	450,885	+0.10(+0.16%)
Dec 16, 2016	63.19	63.19	62.98	63.16	583,765	+0.17(+0.28%)
Dec 15, 2016	62.57	63.11	62.57	62.98	1,211,233	+0.27(+0.42%)
Dec 14, 2016	63.37	63.55	62.54	62.72	557,959	-0.71(-1.11%)
Dec 13, 2016	63.08	63.48	63.08	63.42	554,149	+0.52(+0.83%)
Dec 12, 2016	62.42	62.96	62.42	62.90	594,542	+0.58(+0.93%)
Dec 09, 2016	61.89	62.37	61.89	62.32	534,567	+0.49(+0.79%)
Dec 08, 2016	61.71	62.04	61.60	61.84	636,563	-0.02(-0.02%)
Dec 07, 2016	61.09	61.85	60.97	61.85	735,375	+0.80(+1.31%)
Dec 06, 2016	60.90	61.09	60.84	61.06	999,546	+0.16(+0.26%)
Dec 05, 2016	60.87	60.96	60.77	60.90	381,624	+0.19(+0.31%)
Dec 02, 2016	60.57	60.87	60.57	60.71	954,815	+0.14(+0.24%)
Dec 01, 2016	61.05	61.05	60.46	60.56	477,842	-0.40(-0.66%)
Nov 30, 2016	61.47	61.47	60.96	60.96	570,647	-0.43(-0.69%)
Nov 29, 2016	61.34	61.45	61.16	61.39	432,270	-0.08(-0.14%)
Nov 28, 2016	61.36	61.60	61.34	61.47	517,515	+0.08(+0.12%)
Nov 25, 2016	61.03	61.40	61.03	61.40	415,256	+0.42(+0.68%)
Nov 23, 2016		60.98	60.98	60.98	0	+0.02(+0.04%)
Nov 22, 2016	60.75	61.04	60.74	60.96	902,322	+0.27(+0.44%)
Nov 21, 2016	60.50	60.71	60.46	60.69	1,175,154	+0.43(+0.71%)
Nov 18, 2016	60.37	60.37	60.15	60.27	574,772	-0.05(-0.08%)
Nov 17, 2016	60.34	60.47	60.21	60.31	700,804	-0.05(-0.08%)
Nov 16, 2016	60.49	60.52	60.21	60.36	420,605	-0.08(-0.13%)
Nov 15, 2016	59.96	60.43	59.96	60.43	945,826	+0.63(+1.05%)
Nov 14, 2016	60.08	60.12	59.64	59.80	1,575,099	-0.24(-0.40%)
Nov 11, 2016	60.16	60.25	59.88	60.05	2,694,257	-0.24(-0.40%)
Nov 10, 2016	60.92	60.92	60.08	60.29	1,563,235	-0.48(-0.79%)
Nov 09, 2016	60.17	61.04	59.97	60.77	2,320,677	+0.31(+0.51%)
Nov 08, 2016	59.99	60.64	59.99	60.46	791,579	+0.34(+0.57%)
Nov 07, 2016	59.71	60.13	59.65	60.11	781,663	+1.01(+1.71%)
Nov 04, 2016	59.39	59.43	59.10	59.10	808,245	-0.23(-0.38%)
Nov 03, 2016	59.55	59.55	59.22	59.33	732,168	-0.09(-0.15%)
Nov 02, 2016	59.70	59.77	59.33	59.42	991,416	-0.40(-0.67%)
Nov 01, 2016	60.23	60.27	59.55	59.83	747,363	-0.36(-0.59%)
Oct 31, 2016	60.07	60.31	60.04	60.18	888,475	+0.14(+0.24%)
Oct 28, 2016	60.17	60.44	59.87	60.04	1,277,973	-0.14(-0.23%)
Oct 27, 2016	60.37	60.46	60.14	60.18	800,623	-0.01(-0.01%)
Oct 26, 2016	60.07	60.40	59.95	60.18	353,045	+0.01(+0.01%)
Oct 25, 2016	60.10	60.34	60.10	60.18	367,538	+0.15(+0.25%)
Oct 24, 2016	60.07	60.18	59.87	60.02	438,350	+0.09(+0.15%)
Oct 21, 2016	60.10	60.17	59.83	59.93	439,661	-0.22(-0.37%)
Oct 20, 2016	60.29	60.38	60.04	60.15	448,686	-0.25(-0.41%)
Oct 19, 2016	60.61	60.61	60.37	60.40	435,513	-0.16(-0.26%)
Oct 18, 2016	60.82	60.82	60.51	60.56	627,640	+0.05(+0.08%)
Oct 17, 2016	60.54	60.66	60.46	60.52	265,176	-0.07(-0.11%)
Oct 14, 2016	60.87	61.01	60.59	60.59	359,945	-0.11(-0.18%)
Oct 13, 2016	60.45	60.86	60.21	60.69	571,413	-0.02(-0.03%)
Oct 12, 2016	60.68	60.87	60.46	60.71	439,975	+0.02(+0.03%)
Oct 11, 2016	61.22	61.22	60.47	60.69	542,335	-0.58(-0.95%)
Oct 10, 2016	60.96	61.45	61.18	61.28	925,259	+0.31(+0.51%)
Oct 07, 2016	61.17	61.31	60.76	60.96	440,537	-0.11(-0.19%)
Oct 06, 2016	61.00	61.17	60.79	61.08	463,892	+0.04(+0.06%)
Oct 05, 2016	61.12	61.22	60.92	61.04	457,843	+0.09(+0.15%)
Oct 04, 2016	61.54	61.54	60.71	60.95	692,443	-0.55(-0.90%)
Oct 03, 2016	61.59	61.64	61.30	61.50	403,962	-0.20(-0.32%)
Sep 30, 2016	61.59	61.93	61.59	61.70	732,739	+0.38(+0.62%)
Sep 29, 2016	61.75	61.75	61.10	61.32	622,430	-0.50(-0.81%)
Sep 28, 2016	61.46	61.85	61.14	61.82	403,706	+0.41(+0.67%)
Sep 27, 2016	61.12	61.55	61.00	61.41	614,947	+0.31(+0.51%)
Sep 26, 2016	61.43	61.44	61.05	61.10	687,536	-0.50(-0.82%)
Sep 23, 2016	61.72	61.75	61.55	61.60	405,735	-0.20(-0.33%)
Sep 22, 2016	61.76	61.92	61.69	61.81	692,569	+0.38(+0.61%)
Sep 21, 2016	60.93	61.47	60.73	61.43	386,558	+0.67(+1.10%)
Sep 20, 2016	61.04	61.09	60.76	60.76	459,295	-0.04(-0.06%)
Sep 19, 2016	60.99	61.12	60.78	60.80	426,799	-0.05(-0.09%)
Sep 16, 2016	61.12	61.12	60.64	60.85	288,130	-0.25(-0.41%)
Sep 15, 2016	60.48	61.26	60.39	61.10	523,757	+0.58(+0.96%)
Sep 14, 2016	60.72	61.02	60.34	60.52	376,771	-0.19(-0.31%)
Sep 13, 2016	61.32	61.32	60.56	60.71	614,561	-0.99(-1.60%)
Sep 12, 2016	60.64	61.80	60.61	61.69	402,263	+0.89(+1.46%)
Sep 09, 2016	61.96	62.09	60.81	60.81	595,248	-1.56(-2.50%)
Sep 08, 2016	62.35	62.47	62.25	62.36	290,299	-0.02(-0.04%)
Sep 07, 2016	62.42	62.45	62.24	62.39	269,385	-0.07(-0.11%)
Sep 06, 2016	62.23	62.46	62.13	62.45	385,227	+0.44(+0.72%)
Sep 02, 2016	61.94	62.01	62.01	62.01	276,058	+0.36(+0.59%)
Sep 01, 2016	61.63	61.66	61.32	61.65	330,224	+0.03(+0.05%)
Aug 31, 2016	61.68	61.68	61.33	61.62	312,486	-0.10(-0.16%)
Aug 30, 2016	61.96	62.05	61.61	61.72	917,894	-0.24(-0.39%)
Aug 29, 2016	61.62	62.00	61.62	61.96	358,107	+0.40(+0.65%)
Aug 26, 2016	61.88	62.24	61.36	61.56	462,122	-0.28(-0.45%)
Aug 25, 2016	61.81	61.96	61.72	61.84	263,460	-0.04(-0.06%)
Aug 24, 2016	61.91	61.96	61.73	61.88	346,167	-0.11(-0.17%)
Aug 23, 2016	62.06	62.15	61.96	61.98	568,994	+0.08(+0.12%)
Aug 22, 2016	61.87	62.01	61.66	61.91	361,266	-0.02(-0.02%)
Aug 19, 2016	62.10	62.12	61.79	61.92	899,772	-0.35(-0.56%)
Aug 18, 2016	62.03	62.27	61.97	62.27	778,288	+0.26(+0.42%)
Aug 17, 2016	61.77	62.08	61.54	62.00	375,974	+0.22(+0.35%)
Aug 16, 2016	62.01	62.03	61.77	61.78	379,845	-0.36(-0.58%)
Aug 15, 2016	62.28	62.32	62.11	62.15	567,441	-0.02(-0.02%)
Aug 12, 2016	62.16	62.24	62.07	62.16	334,416	+0.03(+0.05%)
Aug 11, 2016	61.99	62.18	61.94	62.13	440,223	+0.30(+0.49%)
Aug 10, 2016	61.96	62.09	61.70	61.83	1,793,010	-0.11(-0.17%)
Aug 09, 2016	62.02	62.12	61.85	61.94	1,268,449	-0.05(-0.07%)
Aug 08, 2016	62.03	62.07	61.88	61.98	320,264	-0.04(-0.06%)
Aug 05, 2016	62.02	62.02	61.77	62.02	357,956	+0.35(+0.57%)
Aug 04, 2016	61.71	61.81	61.58	61.66	335,403	+0.06(+0.10%)
Aug 03, 2016	61.72	61.72	61.38	61.60	672,016	-0.11(-0.18%)
Aug 02, 2016	61.97	61.97	61.45	61.72	926,014	-0.24(-0.39%)
Aug 01, 2016	62.27	62.31	61.87	61.96	514,706	-0.33(-0.53%)
Jul 29, 2016	61.94	62.34	61.87	62.29	640,756	+0.15(+0.24%)
Jul 28, 2016	62.14	62.21	61.85	62.14	864,843	-0.08(-0.12%)
Jul 27, 2016	62.60	62.60	61.97	62.21	631,737	-0.44(-0.71%)
Jul 26, 2016	62.77	62.92	62.44	62.66	1,911,589	-0.26(-0.42%)
Jul 25, 2016	63.09	63.09	62.70	62.92	606,387	-0.23(-0.37%)
Jul 22, 2016	62.88	63.15	62.88	63.15	306,662	+0.33(+0.52%)
Jul 21, 2016	62.90	62.90	62.61	62.83	546,410	-0.18(-0.29%)
Jul 20, 2016	63.13	63.13	62.97	63.01	336,276	+0.00(+0.00%)
Jul 19, 2016	62.98	63.03	62.83	63.01	885,049	-0.03(-0.05%)
Jul 18, 2016	63.16	63.16	62.97	63.04	629,700	-0.07(-0.11%)
Jul 15, 2016	63.24	63.48	62.89	63.11	757,990	+0.01(+0.02%)
Jul 14, 2016	63.20	63.28	62.95	63.09	628,115	+0.12(+0.19%)
Jul 13, 2016	62.85	62.99	62.77	62.97	643,749	+0.17(+0.26%)
Jul 12, 2016	62.85	62.96	62.69	62.81	969,872	+0.15(+0.24%)
Jul 11, 2016	62.43	62.80	62.38	62.66	1,776,372	+0.17(+0.28%)
Jul 08, 2016	62.13	62.51	61.79	62.48	517,019	+0.69(+1.12%)
Jul 07, 2016	62.27	62.29	61.59	61.79	1,652,779	-0.43(-0.69%)
Jul 06, 2016	61.94	62.24	61.52	62.22	773,394	+0.28(+0.45%)
Jul 05, 2016	61.74	62.06	61.72	61.94	841,699	+0.05(+0.07%)
Jul 01, 2016	61.83	61.90	61.90	61.90	789,117	+0.06(+0.10%)
Jun 30, 2016	60.99	61.84	60.87	61.84	1,360,404	+1.02(+1.67%)
Jun 29, 2016	60.50	60.91	60.45	60.82	2,291,928	+0.72(+1.19%)
Jun 28, 2016	59.90	60.11	59.50	60.11	1,799,318	+0.72(+1.20%)
Jun 27, 2016	59.47	59.50	59.08	59.39	2,644,069	-0.38(-0.63%)
Jun 24, 2016	59.75	60.70	59.61	59.77	2,213,260	-1.49(-2.43%)
Jun 23, 2016	61.05	61.26	60.89	61.26	372,841	+0.65(+1.08%)
Jun 22, 2016	60.80	60.98	60.60	60.60	531,898	-0.17(-0.28%)
Jun 21, 2016	60.71	60.94	60.56	60.78	396,455	+0.19(+0.31%)
Jun 20, 2016	60.69	60.83	60.57	60.59	532,056	+0.31(+0.51%)
Jun 17, 2016	60.45	60.50	59.91	60.28	427,866	-0.17(-0.28%)
Jun 16, 2016	59.89	60.48	59.64	60.45	431,812	+0.34(+0.57%)
Jun 15, 2016	60.36	60.49	60.06	60.11	619,686	-0.21(-0.35%)
Jun 14, 2016	60.22	60.33	59.98	60.32	431,709	-0.03(-0.05%)
Jun 13, 2016	60.49	60.72	60.33	60.35	344,874	-0.29(-0.48%)
Jun 10, 2016	60.53	60.78	60.44	60.64	414,260	-0.22(-0.36%)
Jun 09, 2016	60.51	60.93	60.48	60.86	526,191	+0.10(+0.17%)
Jun 08, 2016	60.61	60.79	60.61	60.75	387,438	+0.13(+0.22%)
Jun 07, 2016	60.42	60.75	60.42	60.62	848,182	+0.29(+0.48%)
Jun 06, 2016	60.24	60.48	60.14	60.33	951,707	+0.22(+0.36%)
Jun 03, 2016	59.95	60.18	59.84	60.11	516,663	+0.09(+0.15%)
Jun 02, 2016	59.79	60.02	59.64	60.02	938,696	+0.11(+0.19%)
Jun 01, 2016	59.60	59.99	59.54	59.91	930,792	+0.11(+0.19%)
May 31, 2016	60.04	60.05	59.53	59.80	895,392	-0.11(-0.19%)
May 27, 2016	59.78	59.91	59.91	59.91	254,943	+0.19(+0.31%)
May 26, 2016	59.77	59.81	59.59	59.72	453,627	+0.03(+0.05%)
May 25, 2016	59.37	59.83	59.37	59.69	533,168	+0.46(+0.78%)
May 24, 2016	58.84	59.33	58.84	59.23	254,898	+0.57(+0.98%)
May 23, 2016	58.76	58.87	58.63	58.66	286,707	-0.13(-0.23%)
May 20, 2016	58.81	58.93	58.69	58.79	427,117	+0.20(+0.34%)
May 19, 2016	58.42	58.64	58.20	58.59	486,466	-0.06(-0.10%)
May 18, 2016	58.80	59.15	58.39	58.65	391,447	-0.25(-0.42%)
May 17, 2016	59.34	59.34	58.69	58.89	548,221	-0.54(-0.92%)
May 16, 2016	58.97	59.55	58.95	59.44	423,225	+0.49(+0.84%)
May 13, 2016	59.42	59.48	58.85	58.95	509,075	-0.57(-0.97%)
May 12, 2016	59.51	59.60	59.21	59.52	421,229	+0.19(+0.31%)
May 11, 2016	59.54	59.64	59.28	59.33	432,628	-0.25(-0.41%)
May 10, 2016	59.18	59.60	59.18	59.58	789,724	+0.62(+1.05%)
May 09, 2016	58.97	59.06	58.75	58.96	334,445	-0.08(-0.14%)
May 06, 2016	58.54	59.04	58.52	59.04	621,666	+0.26(+0.44%)
May 05, 2016	58.92	58.99	58.60	58.78	490,132	+0.08(+0.14%)
May 04, 2016	58.75	58.90	58.60	58.70	449,625	-0.23(-0.39%)
May 03, 2016	59.02	59.05	58.71	58.93	778,881	-0.33(-0.55%)
May 02, 2016	59.01	59.27	58.87	59.26	658,150	+0.40(+0.68%)
Apr 29, 2016	58.94	59.00	58.52	58.86	517,436	-0.20(-0.34%)
Apr 28, 2016	59.24	59.49	58.90	59.06	404,872	-0.47(-0.79%)
Apr 27, 2016	59.18	59.66	59.16	59.53	389,325	+0.41(+0.69%)
Apr 26, 2016	59.22	59.28	58.98	59.12	388,468	+0.07(+0.11%)
Apr 25, 2016	58.84	59.05	58.67	59.05	366,943	-0.02(-0.04%)
Apr 22, 2016	58.87	59.09	58.78	59.07	395,919	+0.31(+0.52%)
Apr 21, 2016	59.13	59.15	58.65	58.77	511,164	-0.45(-0.76%)
Apr 20, 2016	59.33	59.55	59.18	59.22	503,739	-0.13(-0.21%)
Apr 19, 2016	59.16	59.39	59.10	59.34	599,500	+0.22(+0.37%)
Apr 18, 2016	58.44	59.21	58.44	59.13	3,132,888	+0.25(+0.43%)
Apr 15, 2016	58.83	58.87	58.60	58.87	517,470	+0.01(+0.01%)
Apr 14, 2016	58.87	58.99	58.79	58.86	835,915	+0.01(+0.01%)
Apr 13, 2016	58.92	58.92	58.59	58.86	760,754	+0.19(+0.33%)
Apr 12, 2016	58.25	58.76	58.19	58.66	1,234,985	+0.52(+0.89%)
Apr 11, 2016	58.62	58.77	58.15	58.15	375,512	-0.34(-0.57%)
Apr 08, 2016	58.59	58.63	58.27	58.48	662,670	+0.26(+0.45%)
Apr 07, 2016	58.32	58.46	57.99	58.22	1,081,794	-0.48(-0.81%)
Apr 06, 2016	58.17	58.75	58.09	58.70	480,442	+0.60(+1.04%)
Apr 05, 2016	58.27	58.38	58.02	58.10	1,378,388	-0.44(-0.75%)
Apr 04, 2016	58.50	58.58	58.36	58.54	343,025	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.