Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.50	27.00	26.00	26.00	78,570	-0.50(-1.89%)
Mar 30, 2017	26.00	26.50	26.00	26.50	3,901	+0.00(+0.00%)
Mar 29, 2017	26.00	26.50	25.50	26.50	7,688	+0.50(+1.92%)
Mar 28, 2017	26.50	26.75	26.00	26.00	12,889	-0.50(-1.89%)
Mar 27, 2017	26.00	26.50	25.50	26.50	7,315	+0.50(+1.92%)
Mar 24, 2017	26.50	26.50	25.00	26.00	13,369	-0.50(-1.89%)
Mar 23, 2017	26.50	26.75	26.00	26.50	5,783	+0.50(+1.92%)
Mar 22, 2017	27.50	27.50	26.00	26.00	13,121	-0.50(-1.89%)
Mar 21, 2017	28.00	28.00	26.00	26.50	10,622	-1.50(-5.36%)
Mar 20, 2017	28.00	28.73	27.50	28.00	12,186	+0.00(+0.00%)
Mar 17, 2017	27.00	28.00	26.50	28.00	10,089	+1.00(+3.70%)
Mar 16, 2017	26.50	27.50	26.50	27.00	3,851	+1.00(+3.85%)
Mar 15, 2017	27.50	27.50	26.00	26.00	7,605	-1.50(-5.45%)
Mar 14, 2017	27.50	28.00	26.00	27.50	12,431	-1.50(-5.17%)
Mar 13, 2017	25.00	31.00	24.00	29.00	107,243	+4.50(+18.37%)
Mar 10, 2017	25.00	25.50	24.50	24.50	12,018	-0.50(-2.00%)
Mar 09, 2017	26.00	27.00	24.50	25.00	27,030	-1.00(-3.85%)
Mar 08, 2017	25.00	26.50	25.00	26.00	11,556	+1.00(+4.00%)
Mar 07, 2017	26.50	26.50	25.00	25.00	15,136	-0.50(-1.96%)
Mar 06, 2017	26.50	27.00	24.00	25.50	34,285	-0.50(-1.92%)
Mar 03, 2017	26.50	26.50	26.00	26.00	5,494	-0.50(-1.89%)
Mar 02, 2017	26.50	27.00	26.50	26.50	9,490	+0.00(+0.00%)
Mar 01, 2017	26.00	27.00	26.00	26.50	9,050	+0.50(+1.92%)
Feb 28, 2017	26.00	26.50	25.50	26.00	8,559	+0.00(+0.00%)
Feb 27, 2017	26.50	27.00	25.50	26.00	16,228	-0.50(-1.89%)
Feb 24, 2017	26.00	27.00	26.00	26.50	6,600	+0.00(+0.00%)
Feb 23, 2017	26.00	27.00	25.50	26.50	14,037	+0.50(+1.92%)
Feb 22, 2017	25.50	26.50	25.00	26.00	17,430	+0.00(+0.00%)
Feb 21, 2017	26.50	27.50	25.50	26.00	35,869	-1.00(-3.70%)
Feb 17, 2017		27.00	27.00	27.00	0	-0.50(-1.82%)
Feb 16, 2017	29.00	29.00	27.00	27.50	32,714	-1.00(-3.51%)
Feb 15, 2017	29.50	29.90	28.00	28.50	33,403	-1.00(-3.39%)
Feb 14, 2017	29.50	30.00	29.25	29.50	13,485	+0.00(+0.00%)
Feb 13, 2017	30.00	30.00	29.00	29.50	9,993	+0.00(+0.00%)
Feb 10, 2017	30.00	30.00	29.50	29.50	5,482	+0.00(+0.00%)
Feb 09, 2017	29.50	30.25	29.00	29.50	11,344	+0.00(+0.00%)
Feb 08, 2017	29.50	30.00	29.00	29.50	9,673	+0.00(+0.00%)
Feb 07, 2017	30.50	31.50	29.00	29.50	15,933	-1.00(-3.28%)
Feb 06, 2017	30.50	31.50	30.25	30.50	12,482	+0.00(+0.00%)
Feb 03, 2017	30.50	31.00	30.00	30.50	15,522	+0.50(+1.67%)
Feb 02, 2017	31.00	31.00	28.50	30.00	26,935	-0.50(-1.64%)
Feb 01, 2017	31.00	31.50	30.50	30.50	8,709	-0.50(-1.61%)
Jan 31, 2017	30.50	32.00	30.50	31.00	8,260	+0.00(+0.00%)
Jan 30, 2017	32.00	32.00	30.50	31.00	7,688	-1.00(-3.12%)
Jan 27, 2017	30.50	32.00	30.50	32.00	13,664	+1.50(+4.92%)
Jan 26, 2017	31.00	31.75	30.50	30.50	13,145	-1.00(-3.17%)
Jan 25, 2017	30.50	31.50	30.50	31.50	6,363	+0.50(+1.61%)
Jan 24, 2017	30.50	31.50	30.50	31.00	8,817	+0.00(+0.00%)
Jan 23, 2017	31.50	31.50	30.00	31.00	10,772	-0.50(-1.59%)
Jan 20, 2017	30.50	32.00	30.50	31.50	9,685	+1.00(+3.28%)
Jan 19, 2017	31.00	31.45	30.00	30.50	9,153	-0.50(-1.61%)
Jan 18, 2017	31.50	31.50	30.50	31.00	9,575	-1.00(-3.12%)
Jan 17, 2017	31.00	32.00	30.50	32.00	6,863	+0.50(+1.59%)
Jan 13, 2017		31.50	31.50	31.50	0	+0.50(+1.61%)
Jan 12, 2017	31.50	32.00	31.00	31.00	9,065	-0.50(-1.59%)
Jan 11, 2017	30.50	32.00	30.00	31.50	10,322	+0.50(+1.61%)
Jan 10, 2017	30.00	31.50	30.00	31.00	9,001	+0.50(+1.64%)
Jan 09, 2017	32.50	32.50	30.00	30.50	14,570	-1.50(-4.69%)
Jan 06, 2017	30.50	33.00	30.00	32.00	20,570	+1.50(+4.92%)
Jan 05, 2017	29.50	31.00	29.00	30.50	22,681	+1.00(+3.39%)
Jan 04, 2017	28.50	30.00	28.50	29.50	12,714	+1.00(+3.51%)
Jan 03, 2017	29.00	29.50	28.25	28.50	6,568	-0.50(-1.72%)
Dec 30, 2016		29.00	29.00	29.00	0	-0.50(-1.69%)
Dec 29, 2016	28.50	29.75	28.50	29.50	12,195	+1.00(+3.51%)
Dec 28, 2016	28.50	29.00	28.50	28.50	13,075	-0.50(-1.72%)
Dec 27, 2016	30.50	30.50	28.50	29.00	12,332	-1.00(-3.33%)
Dec 23, 2016		30.00	30.00	30.00	0	+1.00(+3.45%)
Dec 22, 2016	29.00	30.00	28.50	29.00	11,093	-0.50(-1.69%)
Dec 21, 2016	30.50	31.00	29.00	29.50	12,051	-1.00(-3.28%)
Dec 20, 2016	28.00	31.50	28.00	30.50	26,837	+2.00(+7.02%)
Dec 19, 2016	29.50	30.50	28.00	28.50	28,148	-1.50(-5.00%)
Dec 16, 2016	31.00	31.45	30.00	30.00	13,509	-1.00(-3.23%)
Dec 15, 2016	30.50	31.50	30.00	31.00	13,637	+1.00(+3.33%)
Dec 14, 2016	31.00	31.50	30.00	30.00	9,434	-1.00(-3.23%)
Dec 13, 2016	30.50	31.50	30.00	31.00	15,759	+1.00(+3.33%)
Dec 12, 2016	33.00	33.50	30.00	30.00	36,342	-3.50(-10.45%)
Dec 09, 2016	35.00	36.50	32.00	33.50	34,346	+0.00(+0.00%)
Dec 08, 2016	32.50	34.00	32.00	33.50	18,674	+0.50(+1.52%)
Dec 07, 2016	33.50	33.90	32.50	33.00	12,550	+0.00(+0.00%)
Dec 06, 2016	33.00	34.50	31.95	33.00	21,837	+0.00(+0.00%)
Dec 05, 2016	35.00	36.00	30.00	33.00	42,580	-1.50(-4.35%)
Dec 02, 2016	32.00	35.00	32.00	34.50	16,902	+2.00(+6.15%)
Dec 01, 2016	31.50	34.00	30.10	32.50	24,075	+2.00(+6.56%)
Nov 30, 2016	33.00	33.00	30.00	30.50	9,530	-2.00(-6.15%)
Nov 29, 2016	31.00	32.50	30.50	32.50	11,988	+2.00(+6.56%)
Nov 28, 2016	29.00	32.25	29.00	30.50	15,710	+1.00(+3.39%)
Nov 25, 2016	29.50	29.56	29.00	29.50	4,467	+0.50(+1.72%)
Nov 23, 2016		29.00	29.00	29.00	0	+0.00(+0.00%)
Nov 22, 2016	30.50	31.50	28.50	29.00	10,100	-1.00(-3.33%)
Nov 21, 2016	30.00	30.50	29.00	30.00	11,473	+0.00(+0.00%)
Nov 18, 2016	29.50	30.00	29.50	30.00	4,733	+0.00(+0.00%)
Nov 17, 2016	30.50	31.00	28.00	30.00	15,204	+0.00(+0.00%)
Nov 16, 2016	27.00	30.50	26.75	30.00	26,100	+3.00(+11.11%)
Nov 15, 2016	27.00	27.50	25.25	27.00	46,194	+0.50(+1.89%)
Nov 14, 2016	26.50	27.50	25.70	26.50	20,309	-0.50(-1.85%)
Nov 11, 2016	27.50	28.00	25.50	27.00	21,845	-1.00(-3.57%)
Nov 10, 2016	27.00	28.00	26.00	28.00	13,651	+1.00(+3.70%)
Nov 09, 2016	25.00	27.50	24.50	27.00	29,723	+1.00(+3.85%)
Nov 08, 2016	26.50	27.00	25.50	26.00	10,468	+0.00(+0.00%)
Nov 07, 2016	25.00	27.50	25.00	26.00	17,948	+0.50(+1.96%)
Nov 04, 2016	26.50	27.00	24.00	25.50	27,791	-1.50(-5.56%)
Nov 03, 2016	26.50	27.00	25.75	27.00	21,403	+0.00(+0.00%)
Nov 02, 2016	26.50	27.50	25.55	27.00	28,315	+0.50(+1.89%)
Nov 01, 2016	26.00	27.50	25.50	26.50	30,760	+1.00(+3.92%)
Oct 31, 2016	26.00	26.50	25.50	25.50	19,971	-0.90(-3.41%)
Oct 28, 2016	25.60	26.80	25.30	26.40	41,258	+1.10(+4.35%)
Oct 27, 2016	27.80	27.80	24.80	25.30	52,980	-1.90(-6.99%)
Oct 26, 2016	26.50	28.00	25.60	27.20	32,046	+1.00(+3.82%)
Oct 25, 2016	26.60	27.18	25.20	26.20	44,947	-0.60(-2.24%)
Oct 24, 2016	29.40	29.40	26.60	26.80	68,767	-2.10(-7.27%)
Oct 21, 2016	29.10	29.80	28.50	28.90	24,331	-0.20(-0.69%)
Oct 20, 2016	29.50	30.70	28.30	29.10	32,159	+0.10(+0.34%)
Oct 19, 2016	28.50	29.80	28.50	29.00	26,136	-0.20(-0.68%)
Oct 18, 2016	30.50	30.90	28.50	29.20	48,586	-0.80(-2.67%)
Oct 17, 2016	31.00	31.09	26.77	30.00	96,458	-1.50(-4.76%)
Oct 14, 2016	31.50	32.40	31.10	31.50	34,598	+0.50(+1.61%)
Oct 13, 2016	31.50	32.70	31.00	31.00	30,882	-0.90(-2.82%)
Oct 12, 2016	34.00	34.90	30.80	31.90	21,098	-1.70(-5.06%)
Oct 11, 2016	31.10	34.70	31.01	33.60	44,213	+2.50(+8.04%)
Oct 10, 2016	31.90	32.90	30.10	31.10	86,146	-1.90(-5.76%)
Oct 07, 2016	36.30	36.30	32.50	33.00	36,571	-3.10(-8.59%)
Oct 06, 2016	35.00	36.50	35.00	36.10	24,421	+0.90(+2.56%)
Oct 05, 2016	36.00	36.70	35.00	35.20	26,906	-1.20(-3.30%)
Oct 04, 2016	35.90	37.00	35.85	36.40	19,146	+0.60(+1.68%)
Oct 03, 2016	37.50	37.60	35.30	35.80	42,315	-1.70(-4.53%)
Sep 30, 2016	35.80	37.50	35.00	37.50	30,322	+2.00(+5.63%)
Sep 29, 2016	36.50	36.50	34.70	35.50	29,075	-1.30(-3.53%)
Sep 28, 2016	39.00	39.00	35.40	36.80	37,153	-1.40(-3.66%)
Sep 27, 2016	36.70	39.20	36.50	38.20	47,063	+1.50(+4.09%)
Sep 26, 2016	38.40	38.85	35.70	36.70	52,135	-0.50(-1.34%)
Sep 23, 2016	36.00	37.40	35.60	37.20	29,699	+0.80(+2.20%)
Sep 22, 2016	35.00	36.40	34.00	36.40	38,278	+1.40(+4.00%)
Sep 21, 2016	34.60	35.30	34.50	35.00	24,591	+0.70(+2.04%)
Sep 20, 2016	33.90	34.80	33.10	34.30	40,029	+1.20(+3.63%)
Sep 19, 2016	32.20	34.40	32.10	33.10	37,341	+1.50(+4.75%)
Sep 16, 2016	31.40	31.60	30.50	31.60	18,402	+0.40(+1.28%)
Sep 15, 2016	29.50	31.30	29.30	31.20	16,733	+1.60(+5.41%)
Sep 14, 2016	32.20	32.30	29.40	29.60	27,110	-2.20(-6.92%)
Sep 13, 2016	33.00	33.00	31.25	31.80	25,687	-0.90(-2.75%)
Sep 12, 2016	30.20	33.00	30.10	32.70	59,299	+2.60(+8.64%)
Sep 09, 2016	34.00	34.27	28.80	30.10	77,495	-4.70(-13.51%)
Sep 08, 2016	35.20	35.90	33.60	34.80	44,149	-0.40(-1.14%)
Sep 07, 2016	34.50	36.40	34.40	35.20	43,868	+0.90(+2.62%)
Sep 06, 2016	33.90	35.40	33.01	34.30	88,828	+2.10(+6.52%)
Sep 02, 2016	29.60	32.20	32.20	32.20	85,880	+2.80(+9.52%)
Sep 01, 2016	28.50	29.80	27.99	29.40	29,764	+1.50(+5.38%)
Aug 31, 2016	27.50	28.19	27.31	27.90	17,754	+0.40(+1.45%)
Aug 30, 2016	26.30	27.50	26.30	27.50	17,551	+1.20(+4.56%)
Aug 29, 2016	26.50	27.30	26.10	26.30	21,649	+0.00(+0.00%)
Aug 26, 2016	26.20	26.50	25.50	26.30	19,064	-0.20(-0.75%)
Aug 25, 2016	27.20	27.20	26.45	26.50	21,417	-0.80(-2.93%)
Aug 24, 2016	27.20	27.50	26.80	27.30	7,691	-0.10(-0.36%)
Aug 23, 2016	27.00	28.00	27.00	27.40	20,013	+0.00(+0.00%)
Aug 22, 2016	26.50	28.30	25.90	27.40	30,729	+1.40(+5.38%)
Aug 19, 2016	25.60	26.70	25.60	26.00	36,302	+0.10(+0.39%)
Aug 18, 2016	25.10	26.90	25.00	25.90	21,840	+0.80(+3.19%)
Aug 17, 2016	25.00	25.20	23.90	25.10	11,552	+0.30(+1.21%)
Aug 16, 2016	24.80	25.60	24.50	24.80	12,611	+0.40(+1.64%)
Aug 15, 2016	26.30	27.40	23.21	24.40	59,219	-1.10(-4.31%)
Aug 12, 2016	23.40	27.10	23.20	25.50	79,575	+1.70(+7.14%)
Aug 11, 2016	22.00	24.00	22.00	23.80	20,697	+1.80(+8.18%)
Aug 10, 2016	22.50	22.50	21.70	22.00	20,058	-0.50(-2.22%)
Aug 09, 2016	20.40	22.50	20.00	22.50	21,565	+2.60(+13.07%)
Aug 08, 2016	20.00	21.12	19.70	19.90	14,746	-0.10(-0.50%)
Aug 05, 2016	19.70	21.00	19.50	20.00	23,657	+0.30(+1.52%)
Aug 04, 2016	18.00	19.90	18.00	19.70	42,461	+2.20(+12.57%)
Aug 03, 2016	18.30	18.59	17.40	17.50	38,114	-0.30(-1.69%)
Aug 02, 2016	18.40	19.00	17.80	17.80	18,667	-0.60(-3.26%)
Aug 01, 2016	18.50	19.00	18.30	18.40	14,082	+0.00(+0.00%)
Jul 29, 2016	19.40	20.00	18.40	18.40	19,113	-0.90(-4.66%)
Jul 28, 2016	19.40	19.50	18.70	19.30	3,278	+0.40(+2.12%)
Jul 27, 2016	19.30	19.50	18.80	18.90	3,745	-0.40(-2.07%)
Jul 26, 2016	19.10	19.50	18.71	19.30	7,099	+0.10(+0.52%)
Jul 25, 2016	19.50	19.50	19.20	19.20	4,062	-0.10(-0.52%)
Jul 22, 2016	19.30	19.60	19.10	19.30	3,481	-0.20(-1.03%)
Jul 21, 2016	19.30	19.70	19.20	19.50	5,824	-0.40(-2.01%)
Jul 20, 2016	20.10	20.10	19.70	19.90	6,712	-0.20(-1.00%)
Jul 19, 2016	20.20	20.20	19.90	20.10	1,235	-0.10(-0.50%)
Jul 18, 2016	20.00	20.40	19.80	20.20	3,285	+0.00(+0.00%)
Jul 15, 2016	20.10	20.40	19.40	20.20	8,543	-0.20(-0.98%)
Jul 14, 2016	19.50	20.40	18.30	20.40	19,963	+0.60(+3.03%)
Jul 13, 2016	19.80	20.00	19.60	19.80	1,447	+0.00(+0.00%)
Jul 12, 2016	19.20	20.00	19.20	19.80	4,118	+0.50(+2.59%)
Jul 11, 2016	19.40	19.50	19.15	19.30	5,784	+0.00(+0.00%)
Jul 08, 2016	19.10	19.40	18.80	19.30	7,867	+0.10(+0.53%)
Jul 07, 2016	18.40	19.20	18.20	19.20	3,267	+0.80(+4.34%)
Jul 06, 2016	18.70	18.80	18.20	18.40	18,749	-0.30(-1.60%)
Jul 05, 2016	19.10	19.20	18.50	18.70	24,180	-0.40(-2.09%)
Jul 01, 2016	19.00	19.10	19.10	19.10	5,700	+0.00(+0.00%)
Jun 30, 2016	19.30	19.50	18.90	19.10	3,829	-0.10(-0.52%)
Jun 29, 2016	19.00	19.20	18.60	19.20	3,494	+0.60(+3.23%)
Jun 28, 2016	19.00	19.18	18.30	18.60	8,231	-0.10(-0.53%)
Jun 27, 2016	20.00	20.00	18.30	18.70	8,487	-1.30(-6.50%)
Jun 24, 2016	19.10	20.70	19.10	20.00	8,400	+0.10(+0.50%)
Jun 23, 2016	19.90	20.40	19.80	19.90	12,152	+0.00(+0.00%)
Jun 22, 2016	19.80	20.40	19.80	19.90	5,656	-0.10(-0.50%)
Jun 21, 2016	20.60	20.70	19.90	20.00	13,017	-0.40(-1.96%)
Jun 20, 2016	20.10	21.40	19.80	20.40	12,844	+0.60(+3.03%)
Jun 17, 2016	20.00	20.20	19.80	19.80	14,346	-0.20(-1.00%)
Jun 16, 2016	19.80	20.30	19.80	20.00	7,029	+0.00(+0.00%)
Jun 15, 2016	19.90	20.40	19.80	20.00	4,475	+0.00(+0.00%)
Jun 14, 2016	20.30	20.60	19.80	20.00	10,380	-0.20(-0.99%)
Jun 13, 2016	19.60	20.50	19.50	20.20	9,154	+0.00(+0.00%)
Jun 10, 2016	19.90	20.30	19.60	20.20	3,044	+0.30(+1.51%)
Jun 09, 2016	19.10	20.20	19.10	19.90	11,460	-0.20(-1.00%)
Jun 08, 2016	20.00	20.40	19.60	20.10	7,486	+0.10(+0.50%)
Jun 07, 2016	19.40	20.40	19.40	20.00	14,151	+0.50(+2.56%)
Jun 06, 2016	19.30	19.50	18.80	19.50	12,609	+0.20(+1.04%)
Jun 03, 2016	19.30	20.00	19.30	19.30	17,656	+0.00(+0.00%)
Jun 02, 2016	19.30	19.50	19.10	19.30	8,911	+0.00(+0.00%)
Jun 01, 2016	19.60	20.00	19.00	19.30	11,917	-0.20(-1.03%)
May 31, 2016	20.00	20.00	19.30	19.50	6,136	-0.40(-2.01%)
May 27, 2016	20.40	19.90	19.90	19.90	6,670	+0.10(+0.51%)
May 26, 2016	19.20	19.90	19.20	19.80	4,577	+0.80(+4.21%)
May 25, 2016	19.40	20.10	18.80	19.00	22,412	-0.50(-2.56%)
May 24, 2016	20.10	20.10	19.40	19.50	8,649	-0.50(-2.50%)
May 23, 2016	20.10	20.40	19.00	20.00	13,379	+0.10(+0.50%)
May 20, 2016	20.10	20.60	19.80	19.90	4,977	+0.00(+0.00%)
May 19, 2016	20.20	20.20	19.80	19.90	1,829	+0.00(+0.00%)
May 18, 2016	19.90	20.20	19.68	19.90	2,984	+0.10(+0.51%)
May 17, 2016	19.90	20.20	19.70	19.80	5,410	-0.30(-1.49%)
May 16, 2016	19.45	20.80	19.45	20.10	8,494	+0.70(+3.61%)
May 13, 2016	19.35	19.80	19.10	19.40	2,150	-0.10(-0.51%)
May 12, 2016	20.20	20.60	18.60	19.50	15,340	-0.60(-2.99%)
May 11, 2016	20.00	20.90	20.00	20.10	5,675	+0.10(+0.50%)
May 10, 2016	20.20	20.50	19.90	20.00	11,994	-0.20(-0.99%)
May 09, 2016	19.50	20.50	19.00	20.20	8,062	+0.30(+1.51%)
May 06, 2016	19.70	20.20	18.60	19.90	18,942	-0.10(-0.50%)
May 05, 2016	21.70	22.16	18.60	20.00	44,552	-2.30(-10.31%)
May 04, 2016	21.90	22.60	21.80	22.30	25,413	+0.20(+0.90%)
May 03, 2016	22.90	23.40	21.92	22.10	7,023	-0.70(-3.07%)
May 02, 2016	21.50	24.30	21.50	22.80	48,144	+1.40(+6.54%)
Apr 29, 2016	21.00	22.20	21.00	21.40	11,852	-0.10(-0.47%)
Apr 28, 2016	21.60	21.80	21.00	21.50	10,905	-0.30(-1.38%)
Apr 27, 2016	22.60	22.90	21.60	21.80	22,187	-0.80(-3.54%)
Apr 26, 2016	20.50	23.37	20.50	22.60	46,450	+2.10(+10.24%)
Apr 25, 2016	20.70	22.00	20.10	20.50	34,168	+0.20(+0.99%)
Apr 22, 2016	19.90	20.80	19.90	20.30	14,735	+0.60(+3.05%)
Apr 21, 2016	20.50	20.60	19.70	19.70	12,598	-0.70(-3.43%)
Apr 20, 2016	20.10	21.00	19.90	20.40	5,944	+0.30(+1.49%)
Apr 19, 2016	20.30	21.10	20.10	20.10	26,729	-0.30(-1.47%)
Apr 18, 2016	19.20	21.20	19.00	20.40	51,563	+1.60(+8.51%)
Apr 15, 2016	18.40	18.90	18.39	18.80	4,771	+0.50(+2.73%)
Apr 14, 2016	18.40	18.80	17.90	18.30	7,319	-0.20(-1.08%)
Apr 13, 2016	18.00	18.60	17.50	18.50	5,893	+0.50(+2.78%)
Apr 12, 2016	17.30	18.20	17.24	18.00	8,050	+0.60(+3.45%)
Apr 11, 2016	17.20	17.40	17.10	17.40	3,267	+0.40(+2.35%)
Apr 08, 2016	17.10	17.90	16.90	17.00	6,785	-0.20(-1.16%)
Apr 07, 2016	17.50	17.50	17.00	17.20	6,404	-0.40(-2.27%)
Apr 06, 2016	17.40	17.90	17.10	17.60	6,778	+0.10(+0.57%)
Apr 05, 2016	17.60	18.29	17.50	17.50	7,380	-0.20(-1.13%)
Apr 04, 2016	17.20	18.20	17.20	17.70	11,101	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.