Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.05	21.05	21.05	0	+0.48(+2.33%)
Mar 28, 2018	20.73	20.81	20.24	20.57	248,608	-0.16(-0.77%)
Mar 27, 2018	22.37	22.37	20.60	20.73	282,711	-1.46(-6.58%)
Mar 26, 2018	22.08	22.30	21.56	22.19	408,206	+0.60(+2.78%)
Mar 23, 2018	22.06	22.59	21.59	21.59	374,325	-0.64(-2.88%)
Mar 22, 2018	23.09	23.60	22.19	22.23	452,603	-1.02(-4.39%)
Mar 21, 2018	23.21	23.53	22.97	23.25	233,858	+0.13(+0.56%)
Mar 20, 2018	23.38	23.78	22.94	23.12	251,360	-0.28(-1.20%)
Mar 19, 2018	23.83	24.40	23.15	23.40	395,662	-0.58(-2.42%)
Mar 16, 2018	24.95	25.70	23.60	23.98	762,416	-0.99(-3.96%)
Mar 15, 2018	25.50	25.82	24.87	24.97	418,514	-0.52(-2.04%)
Mar 14, 2018	24.29	25.67	24.21	25.49	895,549	+1.37(+5.68%)
Mar 13, 2018	23.56	25.80	23.56	24.12	1,137,045	+0.66(+2.81%)
Mar 12, 2018	23.30	24.87	23.06	23.46	1,006,105	+0.07(+0.30%)
Mar 09, 2018	22.39	23.44	22.16	23.39	507,471	+1.25(+5.65%)
Mar 08, 2018	22.53	22.88	22.03	22.14	409,474	-0.39(-1.73%)
Mar 07, 2018	22.26	22.73	21.63	22.53	591,365	+0.15(+0.67%)
Mar 06, 2018	21.76	22.98	21.60	22.38	880,184	+0.64(+2.94%)
Mar 05, 2018	21.90	22.51	20.70	21.74	1,004,510	-0.06(-0.28%)
Mar 02, 2018	17.96	22.30	17.77	21.80	1,539,892	+3.76(+20.84%)
Mar 01, 2018	18.21	19.37	17.47	18.04	1,390,273	-1.33(-6.87%)
Feb 28, 2018	20.28	20.44	19.33	19.37	435,049	-0.92(-4.53%)
Feb 27, 2018	20.50	21.14	20.27	20.29	684,029	-0.07(-0.34%)
Feb 26, 2018	20.00	20.76	19.56	20.36	957,422	+0.90(+4.62%)
Feb 23, 2018	19.34	19.58	18.65	19.46	362,942	+0.30(+1.57%)
Feb 22, 2018			19.14	19.16	391,962	-0.30(-1.54%)
Feb 21, 2018	19.74	20.10	19.44	19.46	304,205	-0.19(-0.97%)
Feb 20, 2018	19.82	20.20	19.43	19.65	518,593	-0.32(-1.60%)
Feb 16, 2018		19.97	19.97	19.97	0	-0.03(-0.15%)
Feb 15, 2018	19.46	20.29	19.25	20.00	683,910	+0.81(+4.22%)
Feb 14, 2018	17.50	19.43	17.50	19.19	599,959	+1.46(+8.23%)
Feb 13, 2018	16.92	18.32	16.62	17.73	852,478	+0.80(+4.73%)
Feb 12, 2018	16.25	17.30	15.93	16.93	703,175	+0.74(+4.57%)
Feb 09, 2018	16.15	16.32	15.26	16.19	360,351	+0.15(+0.94%)
Feb 08, 2018	16.63	16.83	16.04	16.04	394,043	-0.35(-2.14%)
Feb 07, 2018	16.18	16.37	16.18	16.39	241,002	+0.10(+0.61%)
Feb 06, 2018	15.27	16.38	15.17	16.29	402,447	+0.35(+2.20%)
Feb 05, 2018	16.04	16.15	15.75	15.94	385,670	-0.25(-1.54%)
Feb 02, 2018	16.77	16.92	16.15	16.19	311,551	-0.74(-4.37%)
Feb 01, 2018	16.90	17.36	16.64	16.93	235,871	-0.09(-0.53%)
Jan 31, 2018	17.05	17.24	16.87	17.02	235,768	-0.02(-0.12%)
Jan 30, 2018	17.52	17.52	17.20	17.04	250,243	-0.63(-3.57%)
Jan 29, 2018	17.88	18.44	17.62	17.67	242,683	-0.32(-1.78%)
Jan 26, 2018	18.05	18.05	17.63	17.99	163,375	+0.08(+0.45%)
Jan 25, 2018	18.13	18.13	17.76	17.91	216,025	-0.12(-0.67%)
Jan 24, 2018	18.27	18.51	17.77	18.03	288,821	-0.26(-1.42%)
Jan 23, 2018	18.08	18.57	18.05	18.29	199,639	+0.13(+0.72%)
Jan 22, 2018	18.08	18.43	17.82	18.16	326,182	+0.12(+0.67%)
Jan 19, 2018	17.89	18.20	17.71	18.04	190,051	+0.06(+0.33%)
Jan 18, 2018	17.97	18.15	17.50	17.98	182,509	+0.01(+0.06%)
Jan 17, 2018	18.23	18.28	17.60	17.97	382,020	-0.09(-0.50%)
Jan 16, 2018	18.99	19.27	18.05	18.06	346,479	-0.81(-4.29%)
Jan 12, 2018		18.87	18.87	18.87	0	+0.47(+2.55%)
Jan 11, 2018	18.39	18.40	18.15	18.40	393,845	+0.03(+0.16%)
Jan 10, 2018				18.37	374,351	+0.25(+1.38%)
Jan 09, 2018	17.50	18.56	17.44	18.12	818,659	+0.66(+3.78%)
Jan 08, 2018	17.44	17.64	17.08	17.46	797,239	-0.01(-0.06%)
Jan 05, 2018	17.39	17.83	16.82	17.47	989,961	+0.13(+0.75%)
Jan 04, 2018	15.85	17.44	15.57	17.34	1,508,035	+1.87(+12.09%)
Jan 03, 2018	15.17	15.67	14.95	15.47	233,521	+0.31(+2.04%)
Jan 02, 2018	14.63	15.19	14.46	15.16	395,394	+0.68(+4.70%)
Dec 29, 2017		14.48	14.48	14.48	0	-0.71(-4.67%)
Dec 28, 2017	15.33	15.35	15.07	15.19	265,949	-0.10(-0.65%)
Dec 27, 2017	15.59	15.69	15.27	15.29	161,628	-0.29(-1.86%)
Dec 26, 2017	15.60	15.80	15.41	15.58	162,331	-0.11(-0.70%)
Dec 22, 2017	15.70	15.82	15.53	15.69	225,859	-0.09(-0.57%)
Dec 21, 2017	15.50	15.88	15.31	15.78	430,010	+0.28(+1.81%)
Dec 20, 2017	15.50	15.79	15.45	15.50	351,105	-0.03(-0.19%)
Dec 19, 2017	15.60	15.97	15.30	15.53	345,804	-0.12(-0.77%)
Dec 18, 2017	15.36	15.73	14.94	15.65	580,002	+0.41(+2.69%)
Dec 15, 2017	15.08	15.48	14.94	15.24	1,631,916	+0.34(+2.28%)
Dec 14, 2017	15.11	15.59	14.75	14.90	375,723	-0.20(-1.32%)
Dec 13, 2017	15.22	15.26	14.83	15.10	362,837	+0.24(+1.62%)
Dec 12, 2017	15.00	15.44	14.76	14.86	351,376	-0.01(-0.07%)
Dec 11, 2017	15.08	15.30	14.78	14.87	343,074	-0.14(-0.93%)
Dec 08, 2017	15.19	15.33	14.95	15.01	294,130	-0.08(-0.53%)
Dec 07, 2017	14.72	15.45	14.56	15.09	462,492	+0.42(+2.86%)
Dec 06, 2017	14.79	14.91	14.31	14.67	323,514	-0.15(-1.01%)
Dec 05, 2017	14.93	15.36	14.65	14.82	380,043	-0.10(-0.67%)
Dec 04, 2017	15.49	15.60	14.88	14.92	381,685	-0.43(-2.77%)
Dec 01, 2017	15.48	15.65	14.75	15.35	428,410	-0.15(-1.00%)
Nov 30, 2017	15.00	15.60	14.93	15.50	460,917	+0.49(+3.26%)
Nov 29, 2017	15.35	15.42	14.89	15.01	443,233	-0.29(-1.90%)
Nov 28, 2017	15.55	15.67	15.15	15.30	455,950	+0.12(+0.79%)
Nov 27, 2017	15.91	16.10	14.96	15.18	547,668	-0.73(-4.59%)
Nov 24, 2017	15.77	16.15	15.53	15.91	180,100	+0.22(+1.40%)
Nov 22, 2017	15.75	15.93	15.47	15.69	307,814	-0.01(-0.06%)
Nov 21, 2017	16.21	16.27	15.60	15.70	511,684	-0.47(-2.91%)
Nov 20, 2017	15.90	16.64	15.58	16.17	949,568	+0.85(+5.55%)
Nov 17, 2017	15.03	15.75	14.38	15.32	678,697	+0.26(+1.73%)
Nov 16, 2017	14.76	15.29	14.66	15.06	410,296	+0.40(+2.73%)
Nov 15, 2017	14.40	14.81	14.30	14.66	275,835	+0.12(+0.83%)
Nov 14, 2017	14.80	14.99	14.44	14.54	333,439	-0.25(-1.69%)
Nov 13, 2017	14.78	14.95	14.65	14.79	260,831	+0.00(+0.00%)
Nov 10, 2017	14.98	15.08	14.47	14.79	281,505	-0.15(-1.00%)
Nov 09, 2017	14.20	15.07	14.20	14.94	677,340	+0.67(+4.70%)
Nov 08, 2017	14.50	15.14	13.93	14.27	833,672	-0.34(-2.33%)
Nov 07, 2017	14.79	15.04	14.60	14.61	280,277	-0.22(-1.48%)
Nov 06, 2017	14.79	15.07	14.79	14.83	274,342	+0.01(+0.07%)
Nov 03, 2017	14.85	14.92	14.65	14.82	304,770	+0.07(+0.47%)
Nov 02, 2017	15.06	15.13	14.64	14.75	411,274	-0.32(-2.12%)
Nov 01, 2017	15.69	15.73	14.84	15.07	518,076	-0.52(-3.34%)
Oct 31, 2017	15.66	15.80	15.38	15.59	409,692	-0.06(-0.38%)
Oct 30, 2017	16.00	16.02	15.33	15.65	711,399	+0.14(+0.90%)
Oct 27, 2017	15.37	15.62	15.27	15.51	548,922	+0.09(+0.58%)
Oct 26, 2017	15.79	16.05	15.27	15.42	560,845	-0.45(-2.84%)
Oct 25, 2017	15.71	15.92	15.51	15.87	603,677	+0.10(+0.63%)
Oct 24, 2017	15.90	16.03	15.57	15.77	377,729	-0.11(-0.69%)
Oct 23, 2017	16.24	16.29	15.80	15.88	539,412	-0.20(-1.24%)
Oct 20, 2017	16.14	16.18	15.82	16.08	451,124	-0.01(-0.06%)
Oct 19, 2017	15.98	16.12	15.67	16.09	365,909	+0.10(+0.63%)
Oct 18, 2017	16.01	16.14	15.62	15.99	543,821	+0.03(+0.19%)
Oct 17, 2017	15.90	16.13	15.71	15.96	453,129	+0.06(+0.38%)
Oct 16, 2017	16.04	16.43	15.75	15.90	396,412	-0.19(-1.18%)
Oct 13, 2017	16.32	16.32	15.80	16.09	547,969	-0.29(-1.77%)
Oct 12, 2017	16.03	16.39	15.90	16.38	766,679	+0.29(+1.80%)
Oct 11, 2017	16.33	16.39	15.85	16.09	762,797	-0.19(-1.17%)
Oct 10, 2017	16.55	16.65	16.05	16.28	775,680	-0.10(-0.61%)
Oct 09, 2017	16.48	16.85	16.30	16.38	811,855	-0.11(-0.67%)
Oct 06, 2017	16.77	17.02	16.33	16.49	1,305,755	-0.30(-1.79%)
Oct 05, 2017	16.67	17.19	16.43	16.79	942,385	+0.13(+0.78%)
Oct 04, 2017	15.98	16.95	15.90	16.66	1,457,516	+0.74(+4.65%)
Oct 03, 2017	15.75	16.10	15.56	15.92	1,013,501	+0.41(+2.64%)
Oct 02, 2017	15.68	15.79	15.07	15.51	1,638,660	-0.27(-1.71%)
Sep 29, 2017	15.50	15.86	15.31	15.78	1,439,525	+0.33(+2.14%)
Sep 28, 2017	15.11	15.51	14.80	15.45	8,899,429	-1.21(-7.26%)
Sep 27, 2017	18.08	18.16	16.35	16.66	2,631,476	-2.57(-13.36%)
Sep 26, 2017	19.88	20.00	19.07	19.23	443,978	-0.57(-2.88%)
Sep 25, 2017	19.33	20.00	19.33	19.80	374,398	+0.51(+2.64%)
Sep 22, 2017	19.21	19.47	18.95	19.29	569,858	+0.04(+0.21%)
Sep 21, 2017	20.04	20.08	19.21	19.25	519,291	-0.70(-3.51%)
Sep 20, 2017	20.21	20.45	19.71	19.95	392,566	-0.24(-1.19%)
Sep 19, 2017	20.21	20.65	19.86	20.19	320,155	-0.01(-0.05%)
Sep 18, 2017	19.80	20.58	19.74	20.20	503,754	+0.46(+2.33%)
Sep 15, 2017	19.91	19.91	19.14	19.74	983,112	+0.24(+1.23%)
Sep 14, 2017	20.25	20.39	19.16	19.50	574,883	-0.96(-4.69%)
Sep 13, 2017	20.56	20.91	20.28	20.46	500,722	-0.10(-0.49%)
Sep 12, 2017	21.01	21.13	20.33	20.56	712,516	-0.34(-1.63%)
Sep 11, 2017	21.66	21.70	20.36	20.90	729,306	-0.49(-2.29%)
Sep 08, 2017	22.44	22.50	21.09	21.39	828,691	-0.71(-3.21%)
Sep 07, 2017	20.00	22.66	19.83	22.10	2,510,714	+3.13(+16.50%)
Sep 06, 2017	19.21	19.42	18.80	18.97	442,529	-0.21(-1.09%)
Sep 05, 2017	18.61	19.26	18.38	19.18	545,643	+0.51(+2.73%)
Sep 01, 2017	18.40	18.73	17.90	18.67	374,009	+0.22(+1.19%)
Aug 31, 2017	18.33	18.63	17.49	18.45	813,154	+0.16(+0.87%)
Aug 30, 2017	17.13	18.74	16.45	18.29	1,872,048	+2.39(+15.03%)
Aug 29, 2017	15.55	16.03	15.27	15.90	362,558	+0.20(+1.27%)
Aug 28, 2017	15.47	15.82	15.09	15.70	415,195	+0.43(+2.82%)
Aug 25, 2017	15.90	16.68	15.07	15.27	1,128,915	-0.63(-3.96%)
Aug 24, 2017	14.89	15.91	14.58	15.90	1,855,138	+1.51(+10.49%)
Aug 23, 2017	15.04	15.69	13.82	14.39	7,328,490	+3.12(+27.68%)
Aug 22, 2017	10.96	11.37	10.85	11.27	171,098	+0.34(+3.11%)
Aug 21, 2017	11.08	11.27	10.82	10.93	216,083	-0.18(-1.62%)
Aug 18, 2017	11.28	11.47	10.99	11.11	259,170	-0.31(-2.71%)
Aug 17, 2017	11.59	11.98	10.84	11.42	351,528	-0.17(-1.47%)
Aug 16, 2017	11.64	12.25	11.51	11.59	379,271	-0.02(-0.17%)
Aug 15, 2017	11.72	11.95	11.37	11.61	324,200	-0.01(-0.09%)
Aug 14, 2017	11.16	11.67	10.76	11.62	304,017	+0.61(+5.54%)
Aug 11, 2017	10.87	11.05	10.65	11.01	225,935	+0.24(+2.23%)
Aug 10, 2017	11.47	11.57	10.67	10.77	264,854	-0.65(-5.69%)
Aug 09, 2017	10.67	11.44	10.25	11.42	352,281	+0.63(+5.84%)
Aug 08, 2017	10.99	11.28	10.72	10.79	275,024	-0.19(-1.73%)
Aug 07, 2017	11.38	11.44	10.95	10.98	198,798	-0.37(-3.26%)
Aug 04, 2017		11.47	10.83	11.35	232,100	+0.37(+3.37%)
Aug 03, 2017	11.24	11.55	10.87	10.98	157,912	-0.23(-2.05%)
Aug 02, 2017	11.24	11.35	10.68	11.21	207,714	-0.04(-0.36%)
Aug 01, 2017	11.64	11.64	11.19	11.25	178,582	-0.32(-2.77%)
Jul 31, 2017	11.74	11.97	11.44	11.57	231,657	-0.15(-1.28%)
Jul 28, 2017	11.65	12.02	11.55	11.72	237,742	+0.06(+0.51%)
Jul 27, 2017	12.35	12.35	11.54	11.66	303,367	-0.66(-5.36%)
Jul 26, 2017	12.34	12.53	12.13	12.32	210,359	-0.03(-0.24%)
Jul 25, 2017	12.64	12.72	12.30	12.35	236,529	-0.18(-1.44%)
Jul 24, 2017	12.56	12.79	12.32	12.53	221,797	-0.05(-0.40%)
Jul 21, 2017	13.00	13.26	12.53	12.58	282,045	-0.29(-2.25%)
Jul 20, 2017	12.42	12.91	12.42	12.87	198,565	+0.44(+3.54%)
Jul 19, 2017	12.38	12.66	12.31	12.43	213,676	+0.13(+1.06%)
Jul 18, 2017	12.33	12.39	11.73	12.30	353,471	-0.10(-0.81%)
Jul 17, 2017	11.91	12.71	11.86	12.40	316,802	+0.47(+3.94%)
Jul 14, 2017	12.00	12.36	11.83	11.93	216,157	-0.07(-0.58%)
Jul 13, 2017	11.82	12.09	11.71	12.00	338,235	+0.15(+1.27%)
Jul 12, 2017	11.92	12.01	11.74	11.85	313,572	-0.02(-0.17%)
Jul 11, 2017	11.87	12.00	11.76	11.87	184,665	+0.02(+0.17%)
Jul 10, 2017	12.28	12.31	11.82	11.85	186,131	-0.40(-3.27%)
Jul 07, 2017	12.04	12.27	12.03	12.25	210,161	+0.24(+2.00%)
Jul 06, 2017	12.76	12.93	11.99	12.01	421,824	-0.81(-6.32%)
Jul 05, 2017	12.67	12.88	12.58	12.82	352,836	+0.15(+1.18%)
Jul 03, 2017	12.42	12.79	12.42	12.67	201,448	+0.25(+2.01%)
Jun 30, 2017	12.67	12.67	12.23	12.42	366,277	-0.26(-2.05%)
Jun 29, 2017	12.61	12.70	12.29	12.68	371,065	+0.08(+0.63%)
Jun 28, 2017	12.57	12.70	12.29	12.60	367,681	+0.15(+1.20%)
Jun 27, 2017	12.78	13.07	12.26	12.45	586,953	-0.33(-2.58%)
Jun 26, 2017	12.18	13.00	11.82	12.78	565,380	+0.63(+5.19%)
Jun 23, 2017		12.18		12.15	1,651,428	+0.64(+5.56%)
Jun 22, 2017	11.62	12.01	11.47	11.51	337,662	-0.04(-0.35%)
Jun 21, 2017	11.15	11.57	10.99	11.55	344,446	+0.40(+3.59%)
Jun 20, 2017	11.08	11.58	11.05	11.15	344,848	+0.12(+1.09%)
Jun 19, 2017	10.95	11.26	10.67	11.03	260,723	+0.18(+1.66%)
Jun 16, 2017	10.39	10.85	10.23	10.85	1,028,128	+0.35(+3.33%)
Jun 15, 2017	10.64	10.88	10.24	10.50	546,485	-0.28(-2.60%)
Jun 14, 2017	10.22	10.82	10.11	10.78	470,369	+0.65(+6.42%)
Jun 13, 2017	9.890	10.18	9.620	10.13	472,754	+0.32(+3.26%)
Jun 12, 2017	9.640	10.28	9.410	9.810	840,131	+0.17(+1.76%)
Jun 09, 2017	9.600	9.850	9.350	9.640	603,393	+0.11(+1.15%)
Jun 08, 2017	9.680	9.750	9.520	9.530	313,151	-0.19(-1.95%)
Jun 07, 2017	9.820	9.890	9.410	9.720	449,472	-0.06(-0.61%)
Jun 06, 2017	9.860	9.970	9.740	9.780	327,687	-0.16(-1.61%)
Jun 05, 2017	10.49	10.52	9.790	9.940	424,340	-0.53(-5.06%)
Jun 02, 2017	10.66	10.88	10.46	10.47	343,372	-0.18(-1.69%)
Jun 01, 2017	10.25	10.89	10.25	10.65	338,274	+0.40(+3.90%)
May 31, 2017	10.29	10.32	9.900	10.25	419,417	+0.03(+0.29%)
May 30, 2017	10.13	10.40	9.990	10.22	429,719	+0.06(+0.59%)
May 26, 2017	10.47	10.70	10.07	10.16	409,872	-0.33(-3.15%)
May 25, 2017	10.30	10.76	10.16	10.49	656,298	+0.23(+2.24%)
May 24, 2017	10.58	10.60	10.22	10.26	445,484	-0.34(-3.21%)
May 23, 2017	10.60	10.76	10.46	10.60	275,241	+0.00(+0.00%)
May 22, 2017	10.71	10.88	10.41	10.60	249,154	-0.09(-0.84%)
May 19, 2017	10.71	10.99	10.61	10.69	273,854	-0.03(-0.28%)
May 18, 2017	10.79	11.05	10.56	10.72	572,096	-0.02(-0.19%)
May 17, 2017	11.32	11.43	10.67	10.74	329,483	-0.70(-6.12%)
May 16, 2017	11.18	11.72	11.15	11.44	514,392	+0.28(+2.51%)
May 15, 2017	11.24	11.50	10.75	11.16	395,890	-0.10(-0.89%)
May 12, 2017	10.74	11.58	10.66	11.26	811,718	+0.54(+5.04%)
May 11, 2017	10.41	11.25	10.27	10.72	1,002,718	+0.20(+1.90%)
May 10, 2017	9.280	10.65	9.140	10.52	1,911,139	+1.26(+13.61%)
May 09, 2017	9.300	9.300	9.110	9.260	351,682	-0.02(-0.22%)
May 08, 2017	9.320	9.470	9.140	9.280	425,727	-0.07(-0.75%)
May 05, 2017	9.280	9.430	9.150	9.350	386,102	+0.05(+0.54%)
May 04, 2017	9.330	9.660	9.042	9.300	667,485	-0.02(-0.21%)
May 03, 2017	9.300	9.870	9.280	9.320	1,194,465	-0.12(-1.32%)
May 02, 2017	10.13	10.19	9.210	9.445	4,578,355	-1.04(-9.96%)
May 01, 2017	8.100	11.43	7.850	10.49	14,744,383	-3.33(-24.10%)
Apr 28, 2017	13.48	13.92	13.33	13.82	529,187	+0.37(+2.75%)
Apr 27, 2017	13.00	13.55	12.74	13.45	464,094	+0.48(+3.70%)
Apr 26, 2017	12.60	13.17	12.27	12.97	453,115	+0.39(+3.10%)
Apr 25, 2017	12.54	12.72	12.17	12.58	670,469	+0.12(+0.96%)
Apr 24, 2017	12.56	12.79	12.31	12.46	429,907	+0.05(+0.40%)
Apr 21, 2017	12.86	13.08	12.11	12.41	888,355	-0.40(-3.12%)
Apr 20, 2017	13.67	13.83	12.77	12.81	882,014	-0.84(-6.15%)
Apr 19, 2017	13.41	13.73	13.27	13.65	449,854	+0.26(+1.94%)
Apr 18, 2017	13.45	13.48	13.10	13.39	311,943	-0.06(-0.45%)
Apr 17, 2017	13.81	13.87	13.25	13.45	376,080	-0.33(-2.39%)
Apr 13, 2017	13.75	14.04	13.70	13.78	193,684	-0.04(-0.29%)
Apr 12, 2017	13.95	14.19	13.62	13.82	622,756	-0.15(-1.07%)
Apr 11, 2017	14.35	14.64	13.89	13.97	465,652	-0.41(-2.85%)
Apr 10, 2017	14.30	14.61	13.87	14.38	553,049	+0.25(+1.77%)
Apr 07, 2017	14.56	14.61	13.88	14.13	653,976	-0.55(-3.75%)
Apr 06, 2017	14.53	15.35	14.31	14.68	857,242	+0.15(+1.03%)
Apr 05, 2017	15.22	15.22	14.06	14.53	1,103,926	-0.71(-4.66%)
Apr 04, 2017	16.49	16.94	14.94	15.24	854,383	-1.30(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.