Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.45	20.20	19.42	19.84	76,816	+0.60(+3.13%)
Mar 30, 2020	19.50	19.59	19.12	19.24	138,642	+0.13(+0.67%)
Mar 27, 2020	19.38	19.72	19.10	19.11	20,822	-1.19(-5.85%)
Mar 26, 2020	20.14	20.68	19.60	20.30	99,731	+0.83(+4.28%)
Mar 25, 2020	19.13	19.47	18.95	19.46	29,739	+1.19(+6.49%)
Mar 24, 2020	19.66	19.66	17.82	18.28	189,503	+0.10(+0.55%)
Mar 23, 2020	18.81	18.81	18.18	18.18	48,766	-0.49(-2.65%)
Mar 20, 2020	19.88	19.88	18.59	18.67	25,825	-0.40(-2.12%)
Mar 19, 2020	18.68	19.59	18.23	19.08	13,226	+0.58(+3.16%)
Mar 18, 2020	19.46	20.12	18.49	18.49	33,943	-2.38(-11.41%)
Mar 17, 2020	20.47	21.22	20.40	20.87	18,562	+1.01(+5.08%)
Mar 16, 2020	19.27	21.00	19.27	19.86	58,990	-2.06(-9.39%)
Mar 13, 2020	22.16	22.16	21.10	21.92	170,538	+0.56(+2.62%)
Mar 12, 2020	22.11	22.87	21.12	21.36	225,921	-2.87(-11.85%)
Mar 11, 2020	25.57	25.57	24.20	24.23	101,680	-1.58(-6.13%)
Mar 10, 2020	25.51	25.86	25.14	25.81	26,047	+1.01(+4.09%)
Mar 09, 2020	24.97	25.66	24.77	24.80	23,282	-1.80(-6.75%)
Mar 06, 2020	27.36	27.38	26.41	26.60	22,218	-0.85(-3.10%)
Mar 05, 2020	27.83	27.83	27.41	27.45	4,806	-0.57(-2.02%)
Mar 04, 2020	27.74	28.02	27.54	28.01	13,844	+0.77(+2.83%)
Mar 03, 2020	27.48	27.88	27.20	27.24	146,120	-0.17(-0.63%)
Mar 02, 2020	26.83	27.42	26.68	27.41	14,066	+0.56(+2.08%)
Feb 28, 2020	26.46	26.85	26.22	26.85	208,577	-0.23(-0.86%)
Feb 27, 2020	28.00	28.03	27.04	27.09	234,374	-1.15(-4.08%)
Feb 26, 2020	28.24	28.47	28.23	28.24	62,173	-0.12(-0.42%)
Feb 25, 2020	29.16	29.18	28.32	28.36	39,505	-0.84(-2.89%)
Feb 24, 2020	29.21	29.30	28.94	29.20	55,814	-0.52(-1.74%)
Feb 21, 2020	29.73	29.79	29.66	29.72	5,700	-0.01(-0.03%)
Feb 20, 2020	29.83	29.83	29.67	29.73	4,194	-0.03(-0.09%)
Feb 19, 2020	29.62	29.81	29.62	29.75	12,090	+0.27(+0.91%)
Feb 18, 2020	29.43	29.51	29.36	29.48	8,675	-0.23(-0.79%)
Feb 14, 2020	29.71	29.72	29.56	29.72	7,096	-0.09(-0.29%)
Feb 13, 2020	29.49	29.85	29.49	29.80	15,329	-0.09(-0.32%)
Feb 12, 2020	29.79	29.95	29.79	29.90	10,768	+0.20(+0.67%)
Feb 11, 2020	29.65	29.89	29.62	29.70	28,179	+0.21(+0.70%)
Feb 10, 2020	29.58	29.72	29.49	29.49	172,298	-0.16(-0.55%)
Feb 07, 2020	29.90	29.90	29.63	29.66	24,894	-0.43(-1.43%)
Feb 06, 2020	30.49	30.53	29.79	30.09	40,231	-0.34(-1.13%)
Feb 05, 2020	30.27	30.58	30.27	30.43	36,349	+0.24(+0.80%)
Feb 04, 2020	29.61	30.25	29.61	30.19	33,045	+0.73(+2.48%)
Feb 03, 2020	29.54	29.70	29.31	29.46	160,759	-0.15(-0.49%)
Jan 31, 2020	29.96	29.96	29.60	29.61	26,871	-0.35(-1.18%)
Jan 30, 2020	30.28	30.28	29.85	29.96	24,957	-0.32(-1.05%)
Jan 29, 2020	30.45	30.52	30.18	30.28	44,935	-0.28(-0.90%)
Jan 28, 2020	30.55	30.65	30.46	30.55	28,913	-0.09(-0.31%)
Jan 27, 2020	30.74	31.01	30.53	30.65	31,202	-0.75(-2.38%)
Jan 24, 2020	31.78	31.78	31.33	31.39	12,447	-0.27(-0.84%)
Jan 23, 2020	31.52	31.66	31.42	31.66	99,047	-0.09(-0.27%)
Jan 22, 2020	31.75	31.83	31.69	31.75	46,562	+0.19(+0.60%)
Jan 21, 2020	31.64	31.68	31.53	31.56	32,481	-0.17(-0.54%)
Jan 17, 2020	31.61	31.76	31.53	31.73	51,766	+0.12(+0.38%)
Jan 16, 2020	31.51	31.66	31.51	31.61	31,634	+0.09(+0.30%)
Jan 15, 2020	31.49	31.56	31.43	31.51	29,424	+0.02(+0.05%)
Jan 14, 2020	31.27	31.57	31.27	31.50	39,507	+0.09(+0.30%)
Jan 13, 2020	31.62	31.62	31.27	31.40	55,170	-0.06(-0.19%)
Jan 10, 2020	31.79	31.79	31.38	31.46	61,305	+0.03(+0.08%)
Jan 09, 2020	31.47	31.58	31.36	31.44	46,583	-0.11(-0.35%)
Jan 08, 2020	31.65	31.73	31.48	31.55	41,076	-0.11(-0.35%)
Jan 07, 2020	31.94	31.94	31.60	31.66	19,088	-0.13(-0.41%)
Jan 06, 2020	31.64	31.82	31.64	31.79	12,368	+0.03(+0.11%)
Jan 03, 2020	32.12	32.12	31.70	31.75	17,798	-0.26(-0.81%)
Jan 02, 2020	31.77	32.09	31.77	32.01	62,253	+0.16(+0.51%)
Dec 31, 2019	31.66	31.93	31.66	31.85	18,612	+0.03(+0.08%)
Dec 30, 2019	31.73	31.92	31.73	31.82	17,769	+0.04(+0.14%)
Dec 27, 2019	31.74	31.96	31.74	31.78	17,100	-0.05(-0.16%)
Dec 26, 2019	31.30	31.87	31.30	31.83	46,219	+0.38(+1.20%)
Dec 24, 2019	31.41	31.57	31.37	31.45	7,212	+0.17(+0.55%)
Dec 23, 2019	31.13	31.30	31.08	31.28	15,219	+0.08(+0.25%)
Dec 20, 2019	30.82	31.20	30.57	31.20	907,831	+0.64(+2.11%)
Dec 19, 2019	30.35	30.63	30.35	30.56	2,319	+0.28(+0.91%)
Dec 18, 2019	30.15	30.30	30.15	30.28	3,378	+0.25(+0.83%)
Dec 17, 2019	30.04	30.11	30.03	30.04	10,699	+0.08(+0.26%)
Dec 16, 2019	30.11	30.11	29.91	29.96	20,921	-0.02(-0.07%)
Dec 13, 2019	29.64	30.07	29.64	29.98	25,126	+0.24(+0.80%)
Dec 12, 2019	29.68	29.87	29.66	29.74	20,441	+0.13(+0.43%)
Dec 11, 2019	29.22	29.65	29.22	29.61	32,379	+0.29(+0.99%)
Dec 10, 2019	29.32	29.38	29.26	29.32	12,066	-0.03(-0.09%)
Dec 09, 2019	29.38	29.46	29.30	29.35	19,892	+0.04(+0.12%)
Dec 06, 2019	29.55	29.55	29.27	29.31	4,579	+0.02(+0.05%)
Dec 05, 2019	29.16	29.35	29.16	29.30	20,759	+0.16(+0.56%)
Dec 04, 2019	29.10	29.27	29.10	29.14	6,805	+0.05(+0.18%)
Dec 03, 2019	29.24	29.31	29.09	29.09	11,436	-0.26(-0.90%)
Dec 02, 2019	29.21	29.45	29.21	29.35	10,942	+0.09(+0.32%)
Nov 29, 2019	29.10	29.31	29.10	29.26	15,616	+0.02(+0.06%)
Nov 27, 2019	29.17	29.38	29.04	29.24	85,007	-0.10(-0.35%)
Nov 26, 2019	29.34	29.41	29.30	29.34	8,427	-0.09(-0.29%)
Nov 25, 2019	29.34	29.48	29.34	29.43	10,714	+0.07(+0.23%)
Nov 22, 2019	29.46	29.50	29.35	29.36	20,429	-0.09(-0.29%)
Nov 21, 2019	29.42	29.50	29.32	29.44	8,161	-0.02(-0.06%)
Nov 20, 2019	29.29	29.58	29.29	29.46	9,536	-0.11(-0.37%)
Nov 19, 2019	29.72	29.72	29.47	29.57	8,281	-0.12(-0.40%)
Nov 18, 2019	29.49	29.69	29.49	29.69	8,392	+0.20(+0.66%)
Nov 15, 2019	29.03	29.52	29.03	29.49	8,688	+0.37(+1.29%)
Nov 14, 2019	29.08	29.21	29.07	29.12	50,907	-0.11(-0.38%)
Nov 13, 2019	29.21	29.38	29.18	29.23	58,650	-0.08(-0.26%)
Nov 12, 2019	29.51	29.60	29.31	29.31	56,324	-0.27(-0.92%)
Nov 11, 2019	29.66	29.70	29.55	29.58	117,150	-0.10(-0.34%)
Nov 08, 2019	30.12	30.31	29.65	29.68	29,823	-0.56(-1.86%)
Nov 07, 2019	30.49	30.49	30.13	30.24	557,746	+0.08(+0.25%)
Nov 06, 2019	30.30	30.31	30.02	30.17	45,666	-0.12(-0.39%)
Nov 05, 2019	30.43	30.46	30.20	30.29	36,469	-0.27(-0.89%)
Nov 04, 2019	30.57	30.80	30.46	30.56	33,496	-0.16(-0.53%)
Nov 01, 2019	30.40	30.72	30.40	30.72	12,211	+0.60(+2.01%)
Oct 31, 2019	29.96	30.14	29.88	30.12	7,199	+0.20(+0.65%)
Oct 30, 2019	29.92	29.95	29.67	29.92	9,151	-0.10(-0.34%)
Oct 29, 2019	29.84	30.02	29.83	30.02	10,663	+0.09(+0.31%)
Oct 28, 2019	29.89	30.01	29.87	29.93	20,444	+0.09(+0.31%)
Oct 25, 2019	29.89	29.95	29.70	29.83	9,745	+0.15(+0.52%)
Oct 24, 2019	29.72	29.76	29.57	29.68	17,705	+0.03(+0.09%)
Oct 23, 2019	29.46	29.66	29.46	29.66	11,348	+0.20(+0.66%)
Oct 22, 2019	29.32	29.47	29.26	29.46	107,368	+0.14(+0.46%)
Oct 21, 2019	29.35	29.60	29.25	29.32	33,028	-0.12(-0.40%)
Oct 18, 2019	29.43	29.61	29.43	29.44	15,381	+0.20(+0.70%)
Oct 17, 2019	29.66	29.75	29.19	29.24	819,254	-0.32(-1.07%)
Oct 16, 2019	29.46	29.55	29.36	29.55	13,944	+0.07(+0.23%)
Oct 15, 2019	29.57	29.61	29.48	29.49	9,572	-0.04(-0.14%)
Oct 14, 2019	29.42	29.67	29.42	29.53	4,213	+0.00(+0.00%)
Oct 11, 2019	29.08	29.55	29.06	29.53	385,704	+0.64(+2.21%)
Oct 10, 2019	28.77	29.01	28.75	28.89	22,847	+0.20(+0.68%)
Oct 09, 2019	29.09	29.09	28.65	28.69	66,848	-0.29(-1.00%)
Oct 08, 2019	29.02	29.07	28.92	28.98	22,551	-0.03(-0.12%)
Oct 07, 2019	29.20	29.30	29.01	29.02	167,860	-0.23(-0.79%)
Oct 04, 2019	28.87	29.26	28.83	29.25	85,242	+0.29(+1.00%)
Oct 03, 2019	28.72	29.02	28.72	28.96	42,593	+0.18(+0.62%)
Oct 02, 2019	28.86	28.87	28.74	28.78	23,698	-0.16(-0.56%)
Oct 01, 2019	29.62	29.68	28.91	28.94	123,663	-0.92(-3.08%)
Sep 30, 2019	29.42	29.92	29.42	29.86	34,263	+0.04(+0.14%)
Sep 27, 2019	29.55	29.86	29.55	29.82	15,028	+0.07(+0.23%)
Sep 26, 2019	29.52	29.83	29.42	29.75	861,318	+0.29(+0.98%)
Sep 25, 2019	29.45	29.48	29.35	29.46	26,541	+0.07(+0.23%)
Sep 24, 2019	29.40	29.54	29.39	29.39	12,391	-0.09(-0.32%)
Sep 23, 2019	29.49	29.54	29.41	29.49	12,122	+0.01(+0.03%)
Sep 20, 2019	29.55	29.57	29.42	29.48	8,806	+0.03(+0.12%)
Sep 19, 2019	29.45	29.62	29.44	29.44	7,835	-0.01(-0.03%)
Sep 18, 2019	29.64	29.76	29.45	29.45	9,994	-0.24(-0.80%)
Sep 17, 2019	29.61	29.74	29.57	29.69	7,995	-0.08(-0.26%)
Sep 16, 2019	29.88	29.88	29.66	29.77	46,828	-0.10(-0.34%)
Sep 13, 2019	29.43	29.89	29.43	29.87	69,508	+0.32(+1.10%)
Sep 12, 2019	29.39	29.57	29.39	29.55	31,587	+0.16(+0.55%)
Sep 11, 2019	29.17	29.38	29.17	29.38	51,369	+0.29(+1.00%)
Sep 10, 2019	29.04	29.16	28.99	29.09	29,346	+0.09(+0.29%)
Sep 09, 2019	29.46	29.46	28.99	29.01	186,151	-0.33(-1.13%)
Sep 06, 2019	29.35	29.61	29.34	29.34	105,789	-0.02(-0.06%)
Sep 05, 2019	29.20	29.41	29.09	29.36	71,122	+0.27(+0.94%)
Sep 04, 2019	29.03	29.11	28.91	29.09	50,689	+0.29(+1.01%)
Sep 03, 2019	28.78	28.91	28.73	28.80	53,190	-0.04(-0.15%)
Aug 30, 2019	28.70	28.85	28.66	28.84	29,588	+0.27(+0.95%)
Aug 29, 2019	28.64	28.69	28.50	28.57	29,317	+0.06(+0.21%)
Aug 28, 2019	28.26	28.52	28.25	28.51	42,329	+0.28(+1.00%)
Aug 27, 2019	28.17	28.39	28.16	28.23	32,773	+0.26(+0.91%)
Aug 26, 2019	28.32	28.32	27.89	27.97	19,071	-0.20(-0.73%)
Aug 23, 2019	28.23	28.50	28.10	28.17	11,389	-0.04(-0.15%)
Aug 22, 2019	28.46	28.46	28.21	28.22	20,070	-0.10(-0.36%)
Aug 21, 2019	28.48	28.51	28.32	28.32	26,213	-0.09(-0.30%)
Aug 20, 2019	28.50	28.51	28.40	28.40	14,997	+0.03(+0.12%)
Aug 19, 2019	28.45	28.57	28.37	28.37	17,036	-0.02(-0.06%)
Aug 16, 2019	28.39	28.51	28.31	28.39	42,973	+0.14(+0.51%)
Aug 15, 2019	28.13	28.37	28.13	28.24	29,412	+0.08(+0.27%)
Aug 14, 2019	28.52	28.80	28.17	28.17	70,704	-0.65(-2.25%)
Aug 13, 2019	28.73	29.00	28.60	28.81	62,548	-0.02(-0.06%)
Aug 12, 2019	28.83	29.16	28.63	28.83	69,247	-0.32(-1.08%)
Aug 09, 2019	29.72	29.72	29.14	29.14	64,929	-0.57(-1.92%)
Aug 08, 2019	29.18	29.83	29.18	29.72	109,044	+0.32(+1.10%)
Aug 07, 2019	28.89	29.48	28.81	29.39	179,273	+0.27(+0.94%)
Aug 06, 2019	29.21	29.45	28.95	29.12	70,652	+0.05(+0.18%)
Aug 05, 2019	29.69	29.69	29.03	29.07	98,048	-0.63(-2.12%)
Aug 02, 2019	29.90	30.13	29.68	29.70	83,598	-0.49(-1.61%)
Aug 01, 2019	30.47	30.62	30.15	30.18	71,648	-0.37(-1.20%)
Jul 31, 2019	31.15	31.21	30.53	30.55	38,525	-0.62(-1.99%)
Jul 30, 2019	31.31	31.52	31.17	31.17	34,001	-0.37(-1.16%)
Jul 29, 2019	31.69	31.69	31.40	31.54	31,181	-0.20(-0.64%)
Jul 26, 2019	32.09	32.10	31.72	31.74	20,077	-0.28(-0.88%)
Jul 25, 2019	32.19	32.19	31.92	32.02	33,152	-0.19(-0.58%)
Jul 24, 2019	31.86	32.21	31.86	32.21	66,883	+0.24(+0.75%)
Jul 23, 2019	32.18	32.21	31.90	31.97	17,344	-0.18(-0.56%)
Jul 22, 2019	32.20	32.30	32.07	32.15	108,711	-0.04(-0.13%)
Jul 19, 2019	32.37	32.52	32.16	32.19	52,718	-0.10(-0.32%)
Jul 18, 2019	32.26	32.38	32.01	32.30	115,977	+0.14(+0.45%)
Jul 17, 2019	32.13	32.21	32.00	32.15	168,958	+0.11(+0.35%)
Jul 16, 2019	31.89	32.13	31.83	32.04	85,924	+0.17(+0.53%)
Jul 15, 2019	32.13	32.13	31.81	31.87	52,199	-0.09(-0.29%)
Jul 12, 2019	31.96	32.05	31.74	31.96	119,879	+0.16(+0.51%)
Jul 11, 2019	31.90	31.90	31.69	31.80	134,267	-0.03(-0.11%)
Jul 10, 2019	31.73	31.97	31.73	31.84	117,424	+0.20(+0.62%)
Jul 09, 2019	31.73	31.73	31.44	31.64	82,193	-0.11(-0.35%)
Jul 08, 2019	31.79	31.94	31.68	31.75	194,307	-0.08(-0.24%)
Jul 05, 2019	31.77	31.90	31.51	31.83	89,938	+0.12(+0.39%)
Jul 03, 2019	31.81	31.81	31.61	31.70	19,490	+0.01(+0.04%)
Jul 02, 2019	31.70	31.71	31.44	31.69	25,479	+0.13(+0.40%)
Jul 01, 2019	31.60	31.85	31.44	31.56	34,059	+0.02(+0.05%)
Jun 28, 2019	31.78	31.78	31.39	31.55	53,658	+0.00(+0.00%)
Jun 27, 2019	31.68	31.68	31.44	31.55	13,573	+0.03(+0.08%)
Jun 26, 2019	31.27	31.53	31.04	31.52	169,217	+0.26(+0.82%)
Jun 25, 2019	31.61	31.79	31.23	31.27	208,755	-0.34(-1.08%)
Jun 24, 2019	31.51	31.61	31.37	31.61	30,097	+0.26(+0.81%)
Jun 21, 2019	31.26	31.49	31.17	31.35	104,263	+0.10(+0.33%)
Jun 20, 2019	31.03	31.30	31.03	31.25	33,884	+0.70(+2.29%)
Jun 19, 2019	30.56	30.65	30.43	30.55	24,141	-0.03(-0.11%)
Jun 18, 2019	30.63	30.68	30.49	30.58	61,083	+0.27(+0.90%)
Jun 17, 2019	30.68	30.68	30.23	30.31	26,555	-0.13(-0.43%)
Jun 14, 2019	30.53	30.57	30.39	30.44	74,032	-0.04(-0.14%)
Jun 13, 2019	30.44	30.57	30.41	30.48	42,204	-0.01(-0.03%)
Jun 12, 2019	30.63	30.69	30.49	30.49	163,677	-0.13(-0.41%)
Jun 11, 2019	30.64	30.84	30.53	30.62	113,347	+0.19(+0.63%)
Jun 10, 2019	30.61	30.61	30.33	30.43	58,650	-0.10(-0.33%)
Jun 07, 2019	30.15	30.71	30.08	30.53	273,765	+0.59(+1.95%)
Jun 06, 2019	29.92	30.06	29.87	29.94	147,455	+0.14(+0.48%)
Jun 05, 2019	29.61	29.87	29.61	29.80	116,566	+0.17(+0.56%)
Jun 04, 2019	29.58	29.70	29.47	29.63	64,245	+0.06(+0.20%)
Jun 03, 2019	29.53	29.62	29.40	29.57	83,907	+0.30(+1.03%)
May 31, 2019	29.11	29.34	29.11	29.27	133,832	+0.08(+0.29%)
May 30, 2019	29.00	29.24	29.00	29.19	18,371	+0.11(+0.37%)
May 29, 2019	28.90	29.08	28.90	29.08	70,810	+0.05(+0.17%)
May 28, 2019	29.22	29.22	29.00	29.03	30,525	-0.18(-0.63%)
May 24, 2019	29.24	29.33	29.16	29.21	29,780	-0.02(-0.06%)
May 23, 2019	29.25	29.36	29.15	29.23	21,931	-0.28(-0.94%)
May 22, 2019	29.91	29.91	29.44	29.51	72,299	-0.47(-1.56%)
May 21, 2019	29.73	30.03	29.62	29.97	238,526	+0.28(+0.96%)
May 20, 2019	29.67	29.90	29.67	29.69	36,942	-0.13(-0.42%)
May 17, 2019	29.67	29.88	29.62	29.82	60,996	-0.15(-0.50%)
May 16, 2019	30.02	30.11	29.92	29.97	48,954	-0.10(-0.33%)
May 15, 2019	29.96	30.17	29.96	30.07	33,867	-0.08(-0.28%)
May 14, 2019	30.18	30.48	30.11	30.15	45,579	-0.03(-0.11%)
May 13, 2019	30.13	30.48	30.13	30.18	35,620	-0.39(-1.28%)
May 10, 2019	31.00	31.00	30.55	30.58	157,274	-0.43(-1.40%)
May 09, 2019	30.92	31.04	30.63	31.01	176,879	-0.16(-0.51%)
May 08, 2019	31.50	31.56	31.10	31.17	77,333	-0.40(-1.27%)
May 07, 2019	31.25	31.62	31.25	31.57	343,842	-0.04(-0.13%)
May 06, 2019	31.41	31.66	31.40	31.61	138,688	-0.03(-0.08%)
May 03, 2019	31.44	31.73	31.44	31.64	38,870	+0.21(+0.66%)
May 02, 2019	31.30	31.50	31.28	31.43	342,708	+0.04(+0.13%)
May 01, 2019	31.87	31.91	31.38	31.39	336,800	-0.49(-1.55%)
Apr 30, 2019	31.59	31.99	31.59	31.88	82,487	+0.21(+0.66%)
Apr 29, 2019	31.67	31.81	31.62	31.67	74,269	-0.10(-0.32%)
Apr 26, 2019	31.36	31.78	31.24	31.77	42,218	+0.54(+1.71%)
Apr 25, 2019	31.34	31.40	31.10	31.24	49,252	-0.23(-0.74%)
Apr 24, 2019	31.71	31.75	31.42	31.47	60,567	-0.36(-1.13%)
Apr 23, 2019	32.02	32.04	31.81	31.83	111,429	-0.21(-0.65%)
Apr 22, 2019	32.02	32.15	31.98	32.04	33,122	-0.18(-0.57%)
Apr 18, 2019	32.51	32.51	32.01	32.22	56,690	-0.28(-0.87%)
Apr 17, 2019	32.75	32.78	32.40	32.51	13,193	-0.18(-0.54%)
Apr 16, 2019	32.63	32.69	32.53	32.68	10,189	+0.03(+0.10%)
Apr 15, 2019	32.75	32.80	32.64	32.65	31,527	-0.21(-0.64%)
Apr 12, 2019	32.70	32.91	32.70	32.86	71,401	+0.30(+0.92%)
Apr 11, 2019	32.88	32.98	32.54	32.56	53,375	-0.47(-1.42%)
Apr 10, 2019	33.26	33.28	33.00	33.03	62,342	-0.23(-0.70%)
Apr 09, 2019	33.52	33.52	33.19	33.26	172,256	-0.22(-0.65%)
Apr 08, 2019	33.30	33.54	33.27	33.48	87,855	+0.33(+1.01%)
Apr 05, 2019	33.41	33.42	33.14	33.14	355,452	-0.18(-0.53%)
Apr 04, 2019	33.08	33.35	33.03	33.32	108,757	+0.23(+0.68%)
Apr 03, 2019	33.18	33.18	33.02	33.09	36,711	+0.09(+0.28%)
Apr 02, 2019	32.97	33.05	32.77	33.00	128,169	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.