Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	209.55	211.87	209.54	209.68	3,809,686	-0.78(-0.37%)
Mar 30, 2021	211.54	212.37	209.75	210.46	2,585,302	-2.22(-1.04%)
Mar 29, 2021	210.32	213.17	209.82	212.68	3,868,892	+2.00(+0.95%)
Mar 26, 2021	209.73	210.74	208.07	210.68	3,488,327	+0.94(+0.45%)
Mar 25, 2021	210.62	210.78	208.08	209.73	3,473,964	+0.14(+0.07%)
Mar 24, 2021	210.78	212.37	209.58	209.59	2,610,931	-0.30(-0.14%)
Mar 23, 2021	209.51	211.79	209.31	209.89	2,986,675	-0.66(-0.31%)
Mar 22, 2021	208.97	212.27	208.28	210.54	4,511,107	+2.46(+1.18%)
Mar 19, 2021	208.38	210.65	206.74	208.08	8,251,851	-0.43(-0.21%)
Mar 18, 2021	209.24	210.81	207.12	208.51	3,479,258	-1.13(-0.54%)
Mar 17, 2021	210.07	210.39	205.81	209.65	5,601,851	+3.98(+1.93%)
Mar 16, 2021	205.41	207.02	203.15	205.67	3,830,614	-0.56(-0.27%)
Mar 15, 2021	199.86	206.32	199.72	206.23	5,859,379	+7.60(+3.82%)
Mar 12, 2021	198.36	200.41	197.78	198.64	3,012,519	+0.72(+0.36%)
Mar 11, 2021	200.84	201.34	197.84	197.92	3,866,869	-1.63(-0.82%)
Mar 10, 2021	195.37	199.84	194.80	199.54	3,683,461	+4.45(+2.28%)
Mar 09, 2021	197.04	197.57	194.84	195.09	3,895,629	-0.52(-0.27%)
Mar 08, 2021	194.30	197.00	193.77	195.62	3,373,832	+1.63(+0.84%)
Mar 05, 2021	192.47	194.79	189.86	193.99	3,857,128	+2.37(+1.24%)
Mar 04, 2021	192.85	194.10	189.65	191.62	4,192,265	-0.92(-0.48%)
Mar 03, 2021	194.13	195.50	192.34	192.54	3,727,138	-2.67(-1.37%)
Mar 02, 2021	194.58	196.35	192.88	195.20	3,224,091	+0.39(+0.20%)
Mar 01, 2021	193.97	196.80	193.97	194.81	3,022,516	+1.97(+1.02%)
Feb 26, 2021	197.15	197.98	192.84	192.84	5,701,884	-3.29(-1.68%)
Feb 25, 2021	197.76	197.96	195.00	196.13	3,364,481	-2.16(-1.09%)
Feb 24, 2021	196.03	199.06	195.64	198.29	3,104,742	+1.81(+0.92%)
Feb 23, 2021	199.43	200.54	195.65	196.47	3,486,722	-0.69(-0.35%)
Feb 22, 2021	196.64	198.03	194.96	197.16	3,130,711	-0.17(-0.09%)
Feb 19, 2021	200.16	200.57	197.08	197.33	3,421,916	-2.97(-1.48%)
Feb 18, 2021	198.31	200.69	197.71	200.29	2,338,074	+1.84(+0.93%)
Feb 17, 2021	198.93	199.79	197.69	198.45	3,554,499	-1.47(-0.73%)
Feb 16, 2021	199.00	201.70	198.81	199.92	3,111,500	+1.05(+0.53%)
Feb 12, 2021	198.97	199.62	198.03	198.87	2,991,474	-0.34(-0.17%)
Feb 11, 2021	199.47	199.71	197.48	199.22	2,778,528	-0.12(-0.06%)
Feb 10, 2021	201.64	202.04	198.79	199.34	3,398,604	-1.47(-0.73%)
Feb 09, 2021	197.17	200.99	196.89	200.81	3,276,882	+4.09(+2.08%)
Feb 08, 2021	197.60	198.03	195.21	196.72	2,899,765	-0.93(-0.47%)
Feb 05, 2021	197.65	199.13	197.12	197.65	2,796,689	+1.44(+0.73%)
Feb 04, 2021	195.25	197.21	194.01	196.20	2,987,394	+2.16(+1.11%)
Feb 03, 2021	193.71	195.24	193.32	194.05	3,247,360	-0.98(-0.50%)
Feb 02, 2021	193.47	197.69	193.06	195.02	2,993,423	+1.70(+0.88%)
Feb 01, 2021	193.83	194.96	192.09	193.32	3,023,905	+0.08(+0.04%)
Jan 29, 2021	190.70	194.69	188.84	193.24	5,596,497	+0.95(+0.49%)
Jan 28, 2021	193.97	195.58	190.72	192.29	5,808,969	-0.17(-0.09%)
Jan 27, 2021	197.47	198.18	192.46	192.46	5,873,145	-7.79(-3.89%)
Jan 26, 2021	197.58	200.37	197.26	200.25	3,099,640	+1.90(+0.96%)
Jan 25, 2021	197.31	199.01	195.77	198.35	2,812,939	-0.04(-0.02%)
Jan 22, 2021	197.58	199.09	196.33	198.39	2,362,375	-0.14(-0.07%)
Jan 21, 2021	199.02	200.79	198.33	198.53	2,877,036	-0.09(-0.05%)
Jan 20, 2021	195.38	199.35	194.90	198.62	4,383,426	+4.22(+2.17%)
Jan 19, 2021	195.88	196.18	193.28	194.40	3,581,925	-0.76(-0.39%)
Jan 15, 2021	193.36	195.90	192.85	195.16	3,865,264	+1.31(+0.68%)
Jan 14, 2021	197.20	197.73	193.39	193.85	3,936,723	-3.34(-1.69%)
Jan 13, 2021	196.09	198.16	196.08	197.19	2,226,181	+0.46(+0.23%)
Jan 12, 2021	198.68	199.27	196.12	196.73	3,173,917	-2.45(-1.23%)
Jan 11, 2021	199.98	200.94	198.15	199.18	2,737,729	-1.52(-0.76%)
Jan 08, 2021	197.94	200.94	197.32	200.70	2,838,528	+3.62(+1.83%)
Jan 07, 2021	198.24	198.24	195.77	197.09	3,379,040	+0.91(+0.46%)
Jan 06, 2021	196.46	196.84	194.34	196.18	3,315,841	-0.45(-0.23%)
Jan 05, 2021	195.41	197.06	194.89	196.62	2,768,483	+1.17(+0.60%)
Jan 04, 2021	199.42	199.63	193.59	195.45	4,361,079	-4.05(-2.03%)
Dec 31, 2020		199.50	199.50	199.50	1,993,998	+2.81(+1.43%)
Dec 30, 2020	198.00	198.37	196.44	196.70	1,993,998	-1.07(-0.54%)
Dec 29, 2020	199.56	200.62	197.52	197.76	1,791,183	-1.22(-0.61%)
Dec 28, 2020	198.03	199.78	197.28	198.98	2,742,370	+2.44(+1.24%)
Dec 24, 2020	197.22	197.79	196.31	196.54	1,126,763	-0.59(-0.30%)
Dec 23, 2020	197.38	198.44	196.91	197.12	1,783,366	+0.09(+0.05%)
Dec 22, 2020	196.36	197.94	195.59	197.03	2,982,824	+0.23(+0.12%)
Dec 21, 2020	195.82	197.62	193.40	196.80	4,669,441	-3.17(-1.59%)
Dec 18, 2020	200.03	201.62	198.80	199.97	8,528,170	+0.77(+0.39%)
Dec 17, 2020	200.26	200.63	198.53	199.20	2,751,587	+0.42(+0.21%)
Dec 16, 2020	199.78	202.23	198.65	198.78	2,882,883	-0.99(-0.49%)
Dec 15, 2020	198.24	201.02	197.79	199.76	4,085,283	+2.73(+1.39%)
Dec 14, 2020	195.93	199.65	195.44	197.03	5,101,328	+3.87(+2.00%)
Dec 11, 2020	192.89	194.26	192.21	193.16	2,980,180	-0.26(-0.13%)
Dec 10, 2020	193.85	194.09	192.52	193.42	3,168,968	-0.60(-0.31%)
Dec 09, 2020	194.77	194.81	192.76	194.03	3,238,395	+0.28(+0.14%)
Dec 08, 2020	192.04	194.41	191.91	193.75	2,911,844	-0.47(-0.24%)
Dec 07, 2020	193.88	194.42	191.70	194.21	4,113,730	-1.72(-0.88%)
Dec 04, 2020	196.73	198.39	195.34	195.93	3,389,111	-0.72(-0.36%)
Dec 03, 2020	196.12	198.25	195.77	196.65	4,010,767	+0.61(+0.31%)
Dec 02, 2020	198.97	199.34	194.44	196.04	6,691,509	-4.91(-2.44%)
Dec 01, 2020	203.50	203.55	200.39	200.95	4,544,274	-1.21(-0.60%)
Nov 30, 2020	201.25	202.28	199.37	202.16	3,669,107	+0.37(+0.18%)
Nov 27, 2020	202.43	203.70	201.17	201.79	1,508,576	-0.93(-0.46%)
Nov 25, 2020	203.32	203.88	201.41	202.72	2,044,038	-0.34(-0.17%)
Nov 24, 2020	202.42	204.49	201.72	203.07	4,188,228	+2.50(+1.25%)
Nov 23, 2020	198.84	201.12	198.39	200.56	3,256,993	+2.69(+1.36%)
Nov 20, 2020	198.15	198.91	197.44	197.87	4,255,239	-0.94(-0.47%)
Nov 19, 2020	198.57	199.16	197.17	198.81	3,070,736	-0.38(-0.19%)
Nov 18, 2020	199.73	201.34	199.09	199.19	3,346,417	-0.45(-0.23%)
Nov 17, 2020	199.27	200.92	197.81	199.65	2,643,317	-0.67(-0.33%)
Nov 16, 2020	199.18	200.33	197.45	200.31	4,004,843	+3.19(+1.62%)
Nov 13, 2020	197.57	198.15	196.25	197.12	3,324,429	+0.19(+0.10%)
Nov 12, 2020	201.08	201.32	194.91	196.93	4,602,113	-4.57(-2.27%)
Nov 11, 2020	198.54	202.64	198.07	201.50	4,465,120	+4.34(+2.20%)
Nov 10, 2020	199.41	199.63	195.33	197.16	4,603,020	+0.09(+0.05%)
Nov 09, 2020	209.61	210.59	191.48	197.07	8,631,661	-3.09(-1.54%)
Nov 06, 2020	199.64	201.38	198.02	200.16	4,236,954	+0.23(+0.12%)
Nov 05, 2020	199.70	201.67	198.42	199.92	3,915,628	+1.33(+0.67%)
Nov 04, 2020	198.71	202.84	197.14	198.59	3,634,838	-1.78(-0.89%)
Nov 03, 2020	199.26	201.58	197.74	200.38	2,826,969	+3.92(+1.99%)
Nov 02, 2020	199.53	199.93	194.82	196.46	3,227,695	-0.41(-0.21%)
Oct 30, 2020	197.42	198.92	194.00	196.87	3,734,275	-1.80(-0.91%)
Oct 29, 2020	198.43	201.16	196.93	198.67	2,678,717	+0.24(+0.12%)
Oct 28, 2020	201.85	203.88	198.21	198.43	3,541,192	-7.65(-3.71%)
Oct 27, 2020	207.47	208.17	205.85	206.08	1,948,941	-1.20(-0.58%)
Oct 26, 2020	209.60	210.04	204.23	207.28	2,745,895	-4.10(-1.94%)
Oct 23, 2020	212.96	212.96	210.54	211.38	2,464,812	-0.41(-0.19%)
Oct 22, 2020	210.51	212.02	209.69	211.79	2,122,197	+0.89(+0.42%)
Oct 21, 2020	210.02	212.11	210.00	210.90	1,641,776	+0.68(+0.33%)
Oct 20, 2020	209.56	212.58	209.28	210.22	2,037,999	+1.34(+0.64%)
Oct 19, 2020	212.16	213.52	208.11	208.88	2,174,280	-3.12(-1.47%)
Oct 16, 2020	212.37	214.34	211.79	212.00	2,340,170	-0.25(-0.12%)
Oct 15, 2020	209.02	212.58	208.50	212.24	2,355,993	+1.87(+0.89%)
Oct 14, 2020	211.11	212.10	210.13	210.38	2,015,234	+0.25(+0.12%)
Oct 13, 2020	208.60	211.26	207.89	210.13	2,270,991	+1.15(+0.55%)
Oct 12, 2020	207.78	209.35	206.22	208.98	2,610,133	+1.18(+0.57%)
Oct 09, 2020	209.75	210.01	206.22	207.80	3,503,061	-0.90(-0.43%)
Oct 08, 2020	208.96	209.88	207.30	208.69	3,456,458	-0.63(-0.30%)
Oct 07, 2020	208.49	211.11	208.08	209.32	2,134,402	+2.21(+1.07%)
Oct 06, 2020	209.65	211.34	206.66	207.12	2,654,233	-1.83(-0.88%)
Oct 05, 2020	207.83	209.34	207.04	208.94	3,151,885	+3.14(+1.53%)
Oct 02, 2020	201.03	206.43	200.65	205.80	4,147,259	+2.85(+1.40%)
Oct 01, 2020	204.80	206.11	201.29	202.96	2,643,339	+0.09(+0.05%)
Sep 30, 2020	202.29	205.37	201.87	202.86	3,282,541	+0.75(+0.37%)
Sep 29, 2020	203.72	204.22	201.93	202.12	1,874,140	-1.46(-0.72%)
Sep 28, 2020	203.34	205.16	202.43	203.57	2,285,170	+1.92(+0.95%)
Sep 25, 2020	198.99	202.64	197.47	201.65	2,376,849	+1.90(+0.95%)
Sep 24, 2020	198.48	201.87	197.41	199.75	1,868,587	+1.06(+0.54%)
Sep 23, 2020	201.18	203.04	198.01	198.69	3,004,569	-1.33(-0.67%)
Sep 22, 2020	200.03	200.53	198.30	200.02	2,678,514	+0.00(+0.00%)
Sep 21, 2020	200.69	201.52	197.24	200.02	3,063,326	-3.57(-1.75%)
Sep 18, 2020	204.83	206.63	203.46	203.58	4,178,204	-2.13(-1.04%)
Sep 17, 2020	206.75	206.78	203.80	205.72	3,653,690	-2.06(-0.99%)
Sep 16, 2020	205.34	209.55	204.54	207.78	3,747,835	+2.25(+1.10%)
Sep 15, 2020	204.96	206.70	204.63	205.53	2,857,158	+1.67(+0.82%)
Sep 14, 2020	203.08	205.73	202.72	203.85	2,752,634	+2.37(+1.17%)
Sep 11, 2020	201.20	202.58	199.90	201.49	3,912,799	+0.70(+0.35%)
Sep 10, 2020	199.38	202.85	199.38	200.78	3,597,904	+1.41(+0.71%)
Sep 09, 2020	198.71	201.64	198.20	199.37	3,476,173	+1.97(+1.00%)
Sep 08, 2020	195.18	199.91	195.07	197.40	4,444,403	+1.71(+0.87%)
Sep 04, 2020	198.98	201.28	194.79	195.69	4,142,607	-1.91(-0.97%)
Sep 03, 2020	201.59	201.59	195.85	197.60	3,381,777	-2.25(-1.12%)
Sep 02, 2020	197.10	200.68	196.58	199.85	4,426,771	+3.27(+1.66%)
Sep 01, 2020	194.87	197.43	194.63	196.58	3,166,644	-0.77(-0.39%)
Aug 31, 2020	197.35	198.70	196.69	197.35	3,138,471	-0.13(-0.07%)
Aug 28, 2020	195.56	199.13	194.59	197.47	3,496,021	+2.50(+1.28%)
Aug 27, 2020	196.95	198.57	194.89	194.98	3,511,270	-1.44(-0.73%)
Aug 26, 2020	194.88	197.03	194.43	196.42	2,521,344	+1.02(+0.52%)
Aug 25, 2020	196.60	196.81	195.00	195.40	2,505,692	+0.03(+0.01%)
Aug 24, 2020	195.04	196.18	193.82	195.37	2,680,833	+0.97(+0.50%)
Aug 21, 2020	192.93	194.97	192.28	194.41	3,792,471	+1.55(+0.81%)
Aug 20, 2020	191.24	193.87	191.22	192.85	2,269,020	+0.34(+0.18%)
Aug 19, 2020	193.17	194.04	191.71	192.51	2,950,215	-0.74(-0.38%)
Aug 18, 2020	192.28	193.36	190.42	193.26	3,179,610	+1.52(+0.79%)
Aug 17, 2020	190.15	192.50	190.07	191.74	2,850,205	+1.51(+0.79%)
Aug 14, 2020	189.24	190.51	188.55	190.23	2,242,094	+0.50(+0.26%)
Aug 13, 2020	189.25	190.44	188.69	189.74	1,953,494	+0.43(+0.23%)
Aug 12, 2020	190.08	190.57	188.72	189.31	2,358,486	+0.94(+0.50%)
Aug 11, 2020	188.37	190.59	187.68	188.37	2,697,020	+0.81(+0.43%)
Aug 10, 2020	187.77	188.52	186.11	187.56	3,029,362	-0.44(-0.23%)
Aug 07, 2020	186.86	188.52	186.79	188.00	3,242,994	+1.30(+0.70%)
Aug 06, 2020	182.65	187.08	182.28	186.70	3,438,067	+3.60(+1.97%)
Aug 05, 2020	183.78	184.23	181.85	183.09	2,483,272	-0.09(-0.05%)
Aug 04, 2020	179.13	183.50	178.57	183.19	4,026,885	+4.56(+2.55%)
Aug 03, 2020	178.56	179.73	177.88	178.63	3,421,193	+0.11(+0.06%)
Jul 31, 2020	178.40	178.88	176.09	178.52	3,477,520	-1.04(-0.58%)
Jul 30, 2020	179.18	180.47	177.27	179.56	2,944,001	-0.74(-0.41%)
Jul 29, 2020	180.38	182.36	179.83	180.29	3,637,446	-0.03(-0.02%)
Jul 28, 2020	182.49	183.67	179.64	180.32	6,585,167	-4.78(-2.58%)
Jul 27, 2020	182.89	186.09	182.59	185.10	4,938,362	+2.50(+1.37%)
Jul 24, 2020	180.92	182.77	179.85	182.60	2,394,237	+1.08(+0.59%)
Jul 23, 2020	182.36	183.10	180.11	181.52	2,940,638	-0.98(-0.54%)
Jul 22, 2020	177.53	183.45	177.39	182.51	3,792,223	+5.18(+2.92%)
Jul 21, 2020	176.73	179.09	176.42	177.32	3,814,885	+1.26(+0.72%)
Jul 20, 2020	175.41	177.13	174.93	176.06	2,347,752	+0.12(+0.07%)
Jul 17, 2020	175.82	176.33	174.71	175.95	2,147,086	+0.51(+0.29%)
Jul 16, 2020	175.62	177.12	174.72	175.43	2,296,390	-0.78(-0.44%)
Jul 15, 2020	178.17	178.26	174.48	176.21	4,064,746	+0.96(+0.55%)
Jul 14, 2020	170.07	175.36	169.74	175.25	4,503,257	+5.33(+3.14%)
Jul 13, 2020	170.54	173.62	169.72	169.92	3,505,297	+0.04(+0.02%)
Jul 10, 2020	168.87	170.40	168.16	169.88	2,954,053	+0.50(+0.30%)
Jul 09, 2020	171.11	171.45	167.81	169.38	2,538,355	-1.40(-0.82%)
Jul 08, 2020	170.45	172.04	169.76	170.77	3,020,809	+0.03(+0.02%)
Jul 07, 2020	172.17	172.61	170.22	170.75	2,610,964	-2.46(-1.42%)
Jul 06, 2020	170.91	173.41	169.20	173.21	3,451,018	+4.58(+2.71%)
Jul 02, 2020	171.83	171.83	168.03	168.63	2,927,607	-1.05(-0.62%)
Jul 01, 2020	169.95	171.31	168.81	169.68	2,386,846	+0.17(+0.10%)
Jun 30, 2020	168.08	170.18	167.13	169.50	3,442,410	+1.53(+0.91%)
Jun 29, 2020	165.92	168.00	164.63	167.97	2,853,634	+2.81(+1.70%)
Jun 26, 2020	167.57	167.98	164.37	165.16	5,558,221	-2.78(-1.65%)
Jun 25, 2020	168.62	169.15	165.69	167.93	3,421,798	-1.41(-0.83%)
Jun 24, 2020	169.96	170.64	166.63	169.34	4,512,194	-2.14(-1.25%)
Jun 23, 2020	174.17	174.34	171.20	171.48	3,212,046	-0.77(-0.45%)
Jun 22, 2020	170.91	172.54	169.89	172.25	3,506,433	+0.83(+0.48%)
Jun 19, 2020	176.69	176.75	171.40	171.43	6,817,916	-2.69(-1.55%)
Jun 18, 2020	174.59	175.27	172.65	174.12	3,431,153	-1.20(-0.68%)
Jun 17, 2020	176.35	177.23	174.97	175.31	3,431,497	+0.43(+0.25%)
Jun 16, 2020	176.42	177.80	172.30	174.88	5,911,987	+0.76(+0.44%)
Jun 15, 2020	169.62	174.70	169.19	174.12	4,896,718	+0.29(+0.17%)
Jun 12, 2020	176.12	176.12	170.41	173.82	4,471,237	+1.53(+0.89%)
Jun 11, 2020	175.41	177.26	171.21	172.30	6,305,558	-7.62(-4.23%)
Jun 10, 2020	182.97	183.36	179.80	179.91	3,760,239	-3.42(-1.86%)
Jun 09, 2020	184.12	185.22	182.87	183.33	4,057,356	-2.88(-1.54%)
Jun 08, 2020	179.81	186.28	179.77	186.21	4,835,909	+5.05(+2.78%)
Jun 05, 2020	181.94	183.91	180.35	181.16	5,145,759	+3.60(+2.03%)
Jun 04, 2020	176.72	178.50	176.07	177.56	3,775,514	-0.05(-0.03%)
Jun 03, 2020	173.18	178.09	172.83	177.61	4,223,391	+5.24(+3.04%)
Jun 02, 2020	173.12	173.26	170.99	172.37	3,399,393	+0.17(+0.10%)
Jun 01, 2020	171.56	172.60	170.54	172.21	2,360,026	+1.00(+0.59%)
May 29, 2020	172.22	173.39	170.64	171.20	6,223,928	-1.07(-0.62%)
May 28, 2020	172.90	173.87	170.44	172.27	3,908,946	+0.92(+0.54%)
May 27, 2020	172.28	172.29	169.11	171.35	4,374,141	+2.63(+1.56%)
May 26, 2020	173.06	174.03	168.17	168.72	4,371,660	+0.39(+0.23%)
May 22, 2020	168.39	169.19	167.20	168.33	2,711,584	-0.61(-0.36%)
May 21, 2020	168.12	169.30	166.22	168.94	3,192,127	+0.89(+0.53%)
May 20, 2020	166.13	168.50	164.82	168.04	5,390,735	+4.14(+2.52%)
May 19, 2020	164.41	165.63	162.54	163.91	3,686,282	-0.24(-0.14%)
May 18, 2020	164.36	165.35	162.58	164.15	5,097,677	+5.50(+3.46%)
May 15, 2020	157.96	159.47	156.71	158.65	7,536,915	-1.46(-0.91%)
May 14, 2020	155.36	160.34	153.21	160.11	5,333,030	+2.36(+1.50%)
May 13, 2020	160.81	161.17	156.10	157.75	5,179,810	-3.40(-2.11%)
May 12, 2020	166.10	166.67	161.05	161.14	3,950,996	-3.96(-2.40%)
May 11, 2020	163.73	166.93	162.95	165.10	2,880,966	-0.32(-0.19%)
May 08, 2020	167.22	167.43	164.22	165.42	3,737,782	+0.10(+0.06%)
May 07, 2020	163.84	165.73	162.75	165.32	3,330,338	+3.79(+2.34%)
May 06, 2020	164.85	165.32	161.44	161.54	4,289,633	-2.07(-1.27%)
May 05, 2020	167.52	167.82	163.49	163.61	4,193,429	-2.40(-1.45%)
May 04, 2020	165.50	166.55	163.27	166.01	4,411,389	-0.72(-0.43%)
May 01, 2020	167.95	169.36	166.26	166.73	4,124,400	-4.47(-2.61%)
Apr 30, 2020	166.13	171.89	165.00	171.20	7,807,626	-0.24(-0.14%)
Apr 29, 2020	172.09	173.80	170.58	171.44	3,792,561	+1.72(+1.02%)
Apr 28, 2020	173.43	173.43	169.39	169.72	4,168,172	+0.04(+0.02%)
Apr 27, 2020	169.00	171.94	168.66	169.68	4,434,259	+1.71(+1.02%)
Apr 24, 2020	167.28	168.27	165.09	167.97	3,636,992	+1.81(+1.09%)
Apr 23, 2020	169.92	170.99	165.51	166.16	5,532,518	-4.05(-2.38%)
Apr 22, 2020	164.99	171.36	164.99	170.22	4,650,595	+8.12(+5.01%)
Apr 21, 2020	161.90	163.75	160.74	162.09	5,211,955	-3.72(-2.24%)
Apr 20, 2020	168.36	169.58	165.72	165.81	4,224,304	-4.06(-2.39%)
Apr 17, 2020	166.42	170.52	164.51	169.87	7,085,769	+6.03(+3.68%)
Apr 16, 2020	161.56	164.22	157.25	163.84	7,796,834	+1.51(+0.93%)
Apr 15, 2020	163.15	165.19	161.81	162.33	5,435,093	-5.61(-3.34%)
Apr 14, 2020	167.72	168.40	165.98	167.94	4,233,188	+3.53(+2.15%)
Apr 13, 2020	166.75	166.90	161.48	164.41	3,486,580	-3.27(-1.95%)
Apr 09, 2020	164.97	169.29	163.96	167.68	5,370,145	+5.67(+3.50%)
Apr 08, 2020	159.75	163.77	158.92	162.01	6,206,551	+1.73(+1.08%)
Apr 07, 2020	168.44	169.04	159.88	160.28	8,597,358	-1.32(-0.82%)
Apr 06, 2020	154.44	162.36	153.57	161.60	9,124,858	+15.25(+10.42%)
Apr 03, 2020	146.33	148.08	142.53	146.35	5,532,943	-1.07(-0.72%)
Apr 02, 2020	141.48	147.83	141.48	147.41	5,262,296	+3.04(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.