Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2021		0.2249	0.2249	0.2249	0	-0.03(-10.68%)
Jan 08, 2021	0.2350	0.2518	0.2350	0.2518	382,900	+0.00(+0.92%)
Jan 07, 2021	0.2800	0.2800	0.2400	0.2495	379,439	-0.01(-2.50%)
Jan 06, 2021	0.2505	0.2648	0.2500	0.2559	270,312	+0.00(+0.67%)
Jan 05, 2021	0.2800	0.2800	0.2521	0.2542	283,181	-0.01(-5.15%)
Jan 04, 2021	0.2600	0.2800	0.2400	0.2680	182,920	+0.02(+7.50%)
Dec 31, 2020		0.2493	0.2493	0.2493	518,817	-0.00(-0.28%)
Dec 30, 2020	0.2430	0.2950	0.2400	0.2500	518,817	-0.03(-10.10%)
Dec 29, 2020	0.2640	0.2800	0.2439	0.2781	118,631	+0.00(+0.04%)
Dec 28, 2020	0.2520	0.3000	0.2520	0.2780	243,161	-0.00(-1.77%)
Dec 24, 2020	0.2840	0.2900	0.2750	0.2830	203,500	+0.00(+1.62%)
Dec 23, 2020	0.2504	0.2964	0.2504	0.2785	165,756	+0.03(+11.27%)
Dec 22, 2020	0.2450	0.2695	0.2315	0.2503	339,846	+0.01(+5.08%)
Dec 21, 2020	0.2394	0.2500	0.2300	0.2382	251,450	-0.02(-7.50%)
Dec 18, 2020	0.2660	0.3000	0.2370	0.2575	416,200	-0.02(-8.04%)
Dec 17, 2020	0.2900	0.3234	0.2671	0.2800	92,137	-0.00(-1.16%)
Dec 16, 2020	0.2500	0.2839	0.2500	0.2833	59,309	+0.02(+8.50%)
Dec 15, 2020	0.2720	0.2743	0.2577	0.2611	158,019	-0.01(-4.11%)
Dec 14, 2020	0.2770	0.3300	0.2700	0.2723	362,584	-0.01(-4.12%)
Dec 11, 2020	0.3000	0.3000	0.2748	0.2840	136,300	+0.00(+0.71%)
Dec 10, 2020	0.3388	0.3388	0.2610	0.2820	344,871	+0.00(+0.53%)
Dec 09, 2020	0.2704	0.2900	0.2704	0.2805	102,782	+0.01(+3.89%)
Dec 08, 2020	0.2435	0.3096	0.2435	0.2700	118,741	+0.02(+6.89%)
Dec 07, 2020	0.2620	0.2900	0.2500	0.2526	311,773	-0.02(-8.97%)
Dec 04, 2020	0.3500	0.3500	0.2713	0.2775	393,200	-0.03(-9.02%)
Dec 03, 2020	0.2950	0.3500	0.2650	0.3050	1,261,949	+0.05(+22.00%)
Dec 02, 2020	0.2340	0.2577	0.2275	0.2500	503,156	+0.03(+14.68%)
Dec 01, 2020	0.2080	0.2425	0.2080	0.2180	398,953	+0.01(+4.56%)
Nov 30, 2020	0.1860	0.2100	0.1860	0.2085	230,570	+0.02(+12.28%)
Nov 27, 2020	0.1972	0.2110	0.1857	0.1857	297,900	-0.01(-5.83%)
Nov 25, 2020	0.2100	0.2200	0.1943	0.1972	109,000	+0.00(+1.49%)
Nov 24, 2020	0.2000	0.2210	0.1942	0.1943	346,704	-0.01(-2.61%)
Nov 23, 2020	0.1910	0.2205	0.1910	0.1995	410,373	-0.01(-2.87%)
Nov 20, 2020	0.2130	0.2337	0.1975	0.2054	356,300	-0.01(-3.48%)
Nov 19, 2020	0.2300	0.2400	0.2128	0.2128	342,454	+0.00(+0.38%)
Nov 18, 2020	0.2053	0.2300	0.2053	0.2120	157,414	+0.00(+0.90%)
Nov 17, 2020	0.1910	0.2230	0.1910	0.2101	227,598	+0.00(+0.53%)
Nov 16, 2020	0.1910	0.2225	0.1910	0.2090	112,231	-0.01(-3.20%)
Nov 13, 2020	0.2200	0.2200	0.1920	0.2159	114,900	+0.01(+2.81%)
Nov 12, 2020	0.2371	0.2371	0.1955	0.2100	214,173	-0.01(-2.33%)
Nov 11, 2020	0.2100	0.2300	0.2100	0.2150	594,340	+0.02(+13.16%)
Nov 10, 2020	0.1900	0.2016	0.1814	0.1900	150,671	-0.01(-3.06%)
Nov 09, 2020	0.2150	0.2150	0.1910	0.1960	207,692	-0.00(-0.20%)
Nov 06, 2020	0.1850	0.2100	0.1760	0.1964	276,800	+0.01(+6.16%)
Nov 05, 2020	0.1960	0.1968	0.1709	0.1850	127,611	-0.00(-2.37%)
Nov 04, 2020	0.1980	0.1980	0.1860	0.1895	88,459	+0.00(+2.43%)
Nov 03, 2020	0.2000	0.2000	0.1845	0.1850	97,491	-0.01(-2.63%)
Nov 02, 2020	0.1700	0.1980	0.1700	0.1900	283,518	+0.01(+5.97%)
Oct 30, 2020	0.1970	0.1970	0.1751	0.1793	169,100	+0.00(+1.87%)
Oct 29, 2020	0.1940	0.1940	0.1740	0.1760	71,731	-0.01(-3.19%)
Oct 28, 2020	0.1700	0.2000	0.1700	0.1818	154,414	+0.00(+1.00%)
Oct 27, 2020	0.2000	0.2000	0.1725	0.1800	133,340	-0.01(-2.70%)
Oct 26, 2020	0.1955	0.1990	0.1720	0.1850	136,773	-0.01(-6.09%)
Oct 23, 2020	0.2000	0.2100	0.1910	0.1970	106,900	+0.00(+0.51%)
Oct 22, 2020	0.1990	0.2000	0.1820	0.1960	188,420	+0.01(+5.95%)
Oct 21, 2020	0.1980	0.1980	0.1838	0.1850	245,605	+0.01(+5.71%)
Oct 20, 2020	0.1741	0.1810	0.1725	0.1750	92,808	-0.01(-4.79%)
Oct 19, 2020	0.2000	0.2000	0.1770	0.1838	160,875	-0.02(-8.10%)
Oct 16, 2020	0.1835	0.2000	0.1827	0.2000	160,100	+0.02(+8.11%)
Oct 15, 2020	0.2000	0.2000	0.1800	0.1850	351,717	-0.02(-7.50%)
Oct 14, 2020	0.1955	0.2150	0.1950	0.2000	72,152	+0.00(+0.00%)
Oct 13, 2020	0.2150	0.2400	0.1900	0.2000	493,336	+0.00(+1.21%)
Oct 12, 2020	0.2250	0.2800	0.1950	0.1976	1,200,634	-0.06(-23.88%)
Oct 09, 2020	0.2890	0.2890	0.2501	0.2596	57,700	-0.01(-3.46%)
Oct 08, 2020	0.2870	0.2870	0.2410	0.2689	106,139	+0.01(+4.10%)
Oct 07, 2020	0.2400	0.2720	0.2400	0.2583	111,345	+0.02(+7.62%)
Oct 06, 2020	0.2501	0.2799	0.2400	0.2400	476,356	-0.01(-4.04%)
Oct 05, 2020	0.2500	0.2800	0.2400	0.2501	544,058	+0.00(+0.04%)
Oct 02, 2020	0.2460	0.2710	0.2460	0.2500	70,200	-0.01(-2.34%)
Oct 01, 2020	0.2900	0.2900	0.2499	0.2560	341,220	-0.01(-4.30%)
Sep 30, 2020	0.2560	0.2750	0.2500	0.2675	178,073	+0.00(+0.56%)
Sep 29, 2020	0.2600	0.2900	0.2569	0.2660	204,518	-0.00(-1.48%)
Sep 28, 2020	0.2800	0.2900	0.2471	0.2700	233,980	+0.01(+3.85%)
Sep 25, 2020	0.2860	0.2930	0.2600	0.2600	164,800	-0.02(-7.14%)
Sep 24, 2020	0.3070	0.3395	0.2766	0.2800	413,104	-0.04(-13.02%)
Sep 23, 2020	0.2800	0.3320	0.2607	0.3219	1,044,180	+0.07(+30.22%)
Sep 22, 2020	0.2500	0.2700	0.2472	0.2472	661,374	-0.02(-8.44%)
Sep 21, 2020	0.2830	0.2890	0.2500	0.2700	407,711	+0.01(+1.89%)
Sep 18, 2020	0.2800	0.2800	0.2650	0.2650	49,100	-0.01(-2.50%)
Sep 17, 2020	0.2600	0.2900	0.2600	0.2718	159,997	-0.01(-4.13%)
Sep 16, 2020	0.2650	0.3000	0.2650	0.2835	141,210	+0.01(+4.00%)
Sep 15, 2020	0.2800	0.3088	0.2649	0.2726	157,027	+0.01(+2.91%)
Sep 14, 2020	0.2540	0.2900	0.2540	0.2649	305,475	-0.01(-4.02%)
Sep 11, 2020	0.2650	0.3200	0.2650	0.2760	206,700	+0.00(+0.00%)
Sep 10, 2020	0.2590	0.2995	0.2590	0.2760	41,844	-0.00(-1.43%)
Sep 09, 2020	0.2965	0.3279	0.2800	0.2800	235,082	-0.02(-5.56%)
Sep 08, 2020	0.3100	0.3100	0.2790	0.2965	34,289	+0.00(+1.37%)
Sep 04, 2020	0.2944	0.3000	0.2850	0.2925	49,300	-0.02(-5.55%)
Sep 03, 2020	0.3000	0.3097	0.2900	0.3097	109,592	+0.02(+6.79%)
Sep 02, 2020	0.3050	0.3270	0.2900	0.2900	154,964	-0.03(-9.38%)
Sep 01, 2020	0.3440	0.3595	0.3050	0.3200	410,304	-0.03(-7.49%)
Aug 31, 2020	0.3297	0.3466	0.3175	0.3459	66,337	+0.02(+7.66%)
Aug 28, 2020	0.3244	0.3375	0.3150	0.3213	16,200	+0.01(+3.65%)
Aug 27, 2020	0.3114	0.3406	0.3100	0.3100	26,720	-0.01(-3.82%)
Aug 26, 2020	0.3135	0.3445	0.3135	0.3223	24,113	-0.01(-2.33%)
Aug 25, 2020	0.3100	0.3422	0.3100	0.3300	10,443	+0.00(+0.00%)
Aug 24, 2020	0.3139	0.3303	0.3132	0.3300	58,565	+0.01(+3.94%)
Aug 21, 2020	0.3200	0.3300	0.3135	0.3175	37,000	-0.00(-0.78%)
Aug 20, 2020	0.3337	0.3340	0.3142	0.3200	64,180	-0.02(-4.88%)
Aug 19, 2020	0.3108	0.3398	0.3108	0.3364	35,883	-0.00(-0.68%)
Aug 18, 2020	0.3300	0.3500	0.3100	0.3387	32,510	-0.00(-0.79%)
Aug 17, 2020	0.3794	0.3794	0.3100	0.3414	108,586	-0.03(-7.73%)
Aug 14, 2020	0.3649	0.3745	0.3636	0.3700	43,800	+0.01(+3.21%)
Aug 13, 2020	0.3600	0.3708	0.3535	0.3585	34,582	-0.00(-0.42%)
Aug 12, 2020	0.3500	0.3673	0.3400	0.3600	72,498	+0.01(+1.69%)
Aug 11, 2020	0.3597	0.3670	0.3210	0.3540	118,503	-0.01(-3.23%)
Aug 10, 2020	0.3710	0.4020	0.3658	0.3658	140,200	-0.03(-8.55%)
Aug 07, 2020	0.3899	0.4010	0.3739	0.4000	93,900	+0.01(+1.55%)
Aug 06, 2020	0.3863	0.4040	0.3863	0.3939	58,547	-0.01(-1.53%)
Aug 05, 2020	0.3948	0.4123	0.3939	0.4000	22,882	+0.00(+0.00%)
Aug 04, 2020	0.4076	0.4095	0.3869	0.4000	78,065	-0.03(-6.76%)
Aug 03, 2020	0.3939	0.4300	0.3939	0.4290	82,461	+0.03(+8.36%)
Jul 31, 2020	0.4100	0.4100	0.3939	0.3959	96,300	-0.02(-3.77%)
Jul 30, 2020	0.3900	0.4260	0.3900	0.4114	60,668	+0.02(+4.44%)
Jul 29, 2020	0.3991	0.4288	0.3939	0.3939	44,249	-0.03(-7.10%)
Jul 28, 2020	0.3837	0.4300	0.3837	0.4240	107,469	+0.04(+9.53%)
Jul 27, 2020	0.3900	0.4035	0.3830	0.3871	87,379	+0.01(+1.60%)
Jul 24, 2020	0.3999	0.4000	0.3674	0.3810	179,100	-0.02(-4.10%)
Jul 23, 2020	0.3663	0.3980	0.3559	0.3973	67,614	+0.03(+7.61%)
Jul 22, 2020	0.3990	0.4000	0.3527	0.3692	76,272	-0.01(-2.59%)
Jul 21, 2020	0.3394	0.4000	0.3211	0.3790	259,074	+0.05(+14.85%)
Jul 20, 2020	0.3158	0.5212	0.3158	0.3300	546,494	+0.02(+5.87%)
Jul 17, 2020	0.2950	0.3217	0.2933	0.3117	250,700	+0.02(+7.48%)
Jul 16, 2020	0.2500	0.3044	0.2500	0.2900	276,422	+0.04(+16.09%)
Jul 15, 2020	0.2382	0.2572	0.2382	0.2498	44,759	+0.01(+3.05%)
Jul 14, 2020	0.2435	0.2451	0.2408	0.2424	30,587	-0.01(-3.12%)
Jul 13, 2020	0.2450	0.2600	0.2450	0.2502	56,898	+0.00(+1.50%)
Jul 10, 2020	0.2379	0.2488	0.2369	0.2465	129,400	-0.00(-1.40%)
Jul 09, 2020	0.2670	0.2670	0.2373	0.2500	353,562	-0.02(-7.41%)
Jul 08, 2020	0.2710	0.2800	0.2608	0.2700	49,345	-0.01(-2.74%)
Jul 07, 2020	0.2800	0.2850	0.2704	0.2776	11,399	-0.01(-4.21%)
Jul 06, 2020	0.2680	0.2971	0.2680	0.2898	47,097	-0.00(-1.63%)
Jul 02, 2020	0.3000	0.3000	0.2900	0.2946	30,100	-0.01(-3.38%)
Jul 01, 2020	0.2622	0.3310	0.2622	0.3049	51,107	+0.01(+3.25%)
Jun 30, 2020	0.2910	0.3048	0.2849	0.2953	39,740	-0.00(-1.37%)
Jun 29, 2020	0.3000	0.3000	0.2729	0.2994	67,643	+0.01(+1.77%)
Jun 26, 2020	0.2693	0.3000	0.2693	0.2942	72,500	+0.01(+5.00%)
Jun 25, 2020	0.2850	0.2850	0.2700	0.2802	51,864	+0.00(+0.07%)
Jun 24, 2020	0.2802	0.2823	0.2708	0.2800	50,108	+0.00(+0.32%)
Jun 23, 2020	0.2802	0.2900	0.2791	0.2791	16,232	-0.01(-1.93%)
Jun 22, 2020	0.2791	0.2900	0.2791	0.2846	36,304	-0.01(-1.86%)
Jun 19, 2020	0.2998	0.2998	0.2791	0.2900	48,500	+0.00(+0.00%)
Jun 18, 2020	0.2858	0.2960	0.2818	0.2900	6,336	-0.00(-0.51%)
Jun 17, 2020	0.3000	0.3000	0.2818	0.2915	55,389	-0.01(-4.02%)
Jun 16, 2020	0.2830	0.3037	0.2753	0.3037	152,150	+0.02(+6.94%)
Jun 15, 2020	0.2804	0.3016	0.2771	0.2840	64,460	+0.00(+0.74%)
Jun 12, 2020	0.2804	0.3050	0.2804	0.2819	117,200	+0.00(+0.68%)
Jun 11, 2020	0.2900	0.2950	0.2800	0.2800	44,729	-0.02(-5.18%)
Jun 10, 2020	0.2823	0.3050	0.2823	0.2953	23,576	-0.00(-0.44%)
Jun 09, 2020	0.2999	0.3050	0.2832	0.2966	58,536	-0.00(-1.13%)
Jun 08, 2020	0.3073	0.3073	0.2816	0.3000	125,843	+0.01(+3.45%)
Jun 05, 2020	0.2819	0.2900	0.2800	0.2900	147,000	+0.01(+2.84%)
Jun 04, 2020	0.2909	0.2909	0.2757	0.2820	328,532	-0.02(-5.46%)
Jun 03, 2020	0.3000	0.3089	0.2909	0.2983	41,089	+0.00(+0.10%)
Jun 02, 2020	0.2942	0.3060	0.2750	0.2980	61,326	+0.00(+0.00%)
Jun 01, 2020	0.2908	0.3108	0.2900	0.2980	33,259	+0.00(+1.02%)
May 29, 2020	0.3340	0.3340	0.2800	0.2950	64,600	-0.03(-8.98%)
May 28, 2020	0.3300	0.3600	0.3138	0.3241	62,525	-0.04(-9.92%)
May 27, 2020	0.4000	0.4022	0.3385	0.3598	86,561	-0.03(-7.15%)
May 26, 2020	0.3400	0.4005	0.3400	0.3875	289,228	+0.06(+18.14%)
May 22, 2020	0.3116	0.3310	0.2940	0.3280	125,700	+0.03(+10.66%)
May 21, 2020	0.2933	0.3143	0.2933	0.2964	33,818	-0.00(-1.20%)
May 20, 2020	0.3100	0.3100	0.2976	0.3000	57,333	+0.00(+0.00%)
May 19, 2020	0.2890	0.3000	0.2771	0.3000	69,174	+0.00(+0.00%)
May 18, 2020	0.2550	0.3080	0.2550	0.3000	176,855	+0.02(+8.70%)
May 15, 2020	0.2570	0.2800	0.2510	0.2760	163,000	+0.02(+9.31%)
May 14, 2020	0.2361	0.2569	0.2179	0.2525	507,974	-0.01(-4.28%)
May 13, 2020	0.2754	0.2754	0.2630	0.2638	41,147	-0.01(-4.07%)
May 12, 2020	0.2627	0.2800	0.2601	0.2750	49,920	+0.01(+4.48%)
May 11, 2020	0.2760	0.2835	0.2600	0.2632	101,207	-0.02(-7.97%)
May 08, 2020	0.2882	0.2890	0.2608	0.2860	31,900	+0.00(+1.78%)
May 07, 2020	0.2730	0.2878	0.2700	0.2810	41,406	-0.00(-0.60%)
May 06, 2020	0.2730	0.2899	0.2730	0.2827	36,149	-0.00(-0.04%)
May 05, 2020	0.2879	0.2965	0.2828	0.2828	41,655	+0.00(+0.04%)
May 04, 2020	0.2890	0.2930	0.2675	0.2827	27,477	-0.00(-0.11%)
May 01, 2020	0.2772	0.2868	0.2772	0.2830	44,700	-0.00(-1.08%)
Apr 30, 2020	0.3100	0.3100	0.2833	0.2861	46,396	-0.02(-6.50%)
Apr 29, 2020	0.2975	0.3075	0.2600	0.3060	236,502	+0.02(+7.75%)
Apr 28, 2020	0.3170	0.3170	0.2737	0.2840	102,828	-0.03(-8.97%)
Apr 27, 2020	0.2865	0.3258	0.2865	0.3120	87,083	+0.02(+6.59%)
Apr 24, 2020	0.2900	0.3181	0.2816	0.2927	59,900	-0.01(-3.72%)
Apr 23, 2020	0.3244	0.3244	0.2900	0.3040	218,742	-0.00(-1.23%)
Apr 22, 2020	0.3269	0.3277	0.3000	0.3078	118,990	-0.02(-6.53%)
Apr 21, 2020	0.3216	0.3300	0.3058	0.3293	60,004	+0.02(+7.40%)
Apr 20, 2020	0.3256	0.3256	0.3000	0.3066	61,530	-0.00(-1.10%)
Apr 17, 2020	0.2970	0.3300	0.2802	0.3100	100,900	+0.00(+0.98%)
Apr 16, 2020	0.3216	0.3428	0.3000	0.3070	108,309	-0.00(-0.97%)
Apr 15, 2020	0.2960	0.3145	0.2933	0.3100	53,412	+0.02(+6.90%)
Apr 14, 2020	0.3000	0.3100	0.2900	0.2900	209,910	-0.01(-3.33%)
Apr 13, 2020	0.3019	0.3019	0.2802	0.3000	127,425	+0.01(+4.20%)
Apr 09, 2020	0.3007	0.3007	0.2669	0.2879	242,200	-0.01(-4.03%)
Apr 08, 2020	0.2800	0.3007	0.2800	0.3000	161,794	+0.01(+2.88%)
Apr 07, 2020	0.3058	0.3058	0.2900	0.2916	38,982	-0.01(-2.80%)
Apr 06, 2020	0.2850	0.3100	0.2388	0.3000	277,394	+0.02(+9.09%)
Apr 03, 2020	0.2710	0.2850	0.2705	0.2750	30,600	-0.01(-3.51%)
Apr 02, 2020	0.2999	0.2999	0.2700	0.2850	40,073	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.