Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.43	34.64	33.62	33.63	846,622	-0.74(-2.17%)
Mar 30, 2022	34.58	34.67	34.05	34.37	1,083,294	-0.44(-1.25%)
Mar 29, 2022	34.25	34.98	34.25	34.81	1,164,635	+1.02(+3.00%)
Mar 28, 2022	34.01	34.07	33.16	33.79	1,248,308	+0.22(+0.66%)
Mar 25, 2022	33.12	33.60	33.06	33.57	760,625	+0.43(+1.28%)
Mar 24, 2022	33.42	33.56	32.86	33.15	759,468	-0.15(-0.46%)
Mar 23, 2022	33.78	33.86	33.10	33.30	736,679	-0.73(-2.16%)
Mar 22, 2022	34.61	34.69	33.95	34.03	875,228	-0.43(-1.23%)
Mar 21, 2022	34.59	34.89	34.24	34.46	504,212	+0.01(+0.03%)
Mar 18, 2022	34.03	34.48	33.74	34.45	1,523,081	+0.27(+0.79%)
Mar 17, 2022	33.66	34.18	33.66	34.18	757,444	+0.19(+0.57%)
Mar 16, 2022	33.37	34.39	33.16	33.99	882,654	+0.82(+2.48%)
Mar 15, 2022	33.59	33.74	32.99	33.16	843,848	-0.21(-0.64%)
Mar 14, 2022	33.62	33.74	33.25	33.38	1,136,759	+0.11(+0.32%)
Mar 11, 2022	33.50	33.79	33.20	33.27	955,378	+0.10(+0.29%)
Mar 10, 2022	32.85	33.37	32.65	33.17	758,383	-0.22(-0.67%)
Mar 09, 2022	32.88	33.57	32.71	33.40	690,963	+1.33(+4.16%)
Mar 08, 2022	31.89	33.02	31.77	32.06	1,121,156	+0.46(+1.47%)
Mar 07, 2022	32.43	32.57	31.49	31.60	1,157,750	-0.95(-2.91%)
Mar 04, 2022	32.90	33.16	32.24	32.55	1,432,569	-0.90(-2.69%)
Mar 03, 2022	33.52	33.83	32.86	33.45	1,574,612	+0.10(+0.29%)
Mar 02, 2022	32.87	33.45	32.78	33.35	874,817	+1.02(+3.17%)
Mar 01, 2022	32.59	32.92	31.74	32.32	1,418,033	-0.48(-1.47%)
Feb 28, 2022	32.40	33.10	32.40	32.81	846,121	-0.20(-0.62%)
Feb 25, 2022	31.90	33.02	31.89	33.01	705,550	+1.04(+3.27%)
Feb 24, 2022	30.78	32.06	30.40	31.97	996,601	+0.42(+1.32%)
Feb 23, 2022	32.39	32.57	31.48	31.55	721,137	-0.64(-1.98%)
Feb 22, 2022	32.75	33.01	31.80	32.19	612,524	-0.59(-1.80%)
Feb 18, 2022				32.78	0	+0.16(+0.50%)
Feb 17, 2022	33.37	33.37	32.49	32.61	487,222	-1.29(-3.79%)
Feb 16, 2022	33.23	33.97	33.17	33.90	909,520	+0.72(+2.16%)
Feb 15, 2022	33.08	33.37	32.87	33.18	630,473	+0.73(+2.23%)
Feb 14, 2022	32.68	32.92	32.00	32.46	684,717	-0.20(-0.62%)
Feb 11, 2022	33.92	33.96	32.57	32.66	790,532	-1.08(-3.21%)
Feb 10, 2022	34.01	34.44	33.32	33.74	1,057,516	-0.92(-2.65%)
Feb 09, 2022	33.84	35.12	33.77	34.66	990,984	+1.19(+3.55%)
Feb 08, 2022	33.05	34.03	32.53	33.47	1,371,174	+0.18(+0.55%)
Feb 07, 2022	33.36	33.62	33.05	33.29	955,906	-0.06(-0.17%)
Feb 04, 2022	33.21	33.62	31.68	33.35	907,626	+0.06(+0.17%)
Feb 03, 2022	33.52		33.16	33.29	537,046	-0.74(-2.19%)
Feb 02, 2022	33.71	34.22	33.62	34.03	508,892	+0.37(+1.09%)
Feb 01, 2022	33.49	33.75	33.22	33.67	474,816	+0.22(+0.66%)
Jan 31, 2022	32.58	33.45		33.45	808,563	+0.70(+2.13%)
Jan 28, 2022	32.21	32.73	31.62	32.75	742,365	+0.35(+1.07%)
Jan 27, 2022	33.26	33.63	32.28	32.40	507,223	-0.53(-1.61%)
Jan 26, 2022	33.77	34.05	32.59	32.93	750,127	-0.19(-0.58%)
Jan 25, 2022	33.26	33.52	32.14	33.13	1,137,523	-0.72(-2.11%)
Jan 24, 2022	32.69	34.01	32.07	33.84	1,375,519	+0.41(+1.21%)
Jan 21, 2022	33.70	34.17	33.12	33.44	871,494	-0.53(-1.57%)
Jan 20, 2022	34.82	35.21	33.86	33.97	653,856	-0.68(-1.97%)
Jan 19, 2022	35.91	36.17	34.64	34.65	735,356	-1.04(-2.91%)
Jan 18, 2022	35.06	36.02	35.03	35.69	1,305,575	+0.10(+0.27%)
Jan 14, 2022				35.59	0	-0.50(-1.39%)
Jan 13, 2022	36.28	36.58	35.97	36.09	605,748	+0.05(+0.13%)
Jan 12, 2022	35.87	36.33	35.67	36.04	751,763	+0.47(+1.33%)
Jan 11, 2022	35.29	35.68	34.96	35.57	972,371	+0.30(+0.85%)
Jan 10, 2022	35.60	35.81	34.61	35.27	858,804	-0.68(-1.90%)
Jan 07, 2022	36.81	38.04	35.92	35.96	464,717	-0.87(-2.35%)
Jan 06, 2022	36.08	37.07	35.92	36.82	949,234	+0.74(+2.05%)
Jan 05, 2022	36.87	36.96	36.02	36.08	1,025,297	-0.60(-1.63%)
Jan 04, 2022	36.95	36.95	36.37	36.68	987,912	+0.22(+0.61%)
Jan 03, 2022	37.04	37.38	35.95	36.46	748,676	-0.11(-0.29%)
Dec 31, 2021	36.19	36.77	36.19	36.56	442,738	+0.35(+0.96%)
Dec 30, 2021	36.78	37.02	36.18	36.22	607,665	-0.64(-1.75%)
Dec 29, 2021	36.62	36.99	36.50	36.86	391,055	+0.16(+0.45%)
Dec 28, 2021	36.34	36.89	36.34	36.70	411,135	+0.08(+0.21%)
Dec 27, 2021	36.01	36.63	35.81	36.62	561,465	+0.62(+1.71%)
Dec 23, 2021	35.67	36.27	35.53	36.01	825,825	+0.61(+1.71%)
Dec 22, 2021	34.97	35.66	34.91	35.40	824,755	+0.43(+1.24%)
Dec 21, 2021	33.93	35.08	33.93	34.97	1,099,893	+1.46(+4.37%)
Dec 20, 2021	33.84	33.90	32.55	33.50	1,409,027	-0.80(-2.33%)
Dec 17, 2021	34.97	35.17	34.17	34.30	2,677,900	-1.03(-2.91%)
Dec 16, 2021	36.15	37.03	35.12	35.33	1,344,629	-0.65(-1.82%)
Dec 15, 2021	35.29	36.00	34.71	35.99	660,097	+0.63(+1.77%)
Dec 14, 2021	35.56	36.25	34.98	35.36	1,108,377	-0.52(-1.45%)
Dec 13, 2021	36.28	36.56	35.75	35.88	818,638	-0.44(-1.22%)
Dec 10, 2021	36.25	36.57	35.99	36.32	1,086,554	+0.28(+0.77%)
Dec 09, 2021	35.46	36.33	35.41	36.04	854,919	+0.33(+0.92%)
Dec 08, 2021	36.32	36.54	35.67	35.72	777,600	-0.49(-1.36%)
Dec 07, 2021	35.38	36.53	35.36	36.21	1,211,029	+1.33(+3.81%)
Dec 06, 2021	34.67	35.13	34.16	34.88	1,095,468	+0.57(+1.65%)
Dec 03, 2021	34.77	35.13	33.82	34.31	848,820	-0.59(-1.68%)
Dec 02, 2021	33.68	35.23	33.62	34.90	832,468	+1.22(+3.63%)
Dec 01, 2021	34.26	35.35	33.66	33.68	1,327,592	+0.16(+0.49%)
Nov 30, 2021	34.12	34.37	33.42	33.51	747,379	-0.98(-2.85%)
Nov 29, 2021	35.29	35.77	34.36	34.49	751,000	-0.39(-1.13%)
Nov 26, 2021	34.64	35.36	34.50	34.89	677,575	-0.85(-2.37%)
Nov 24, 2021	35.11	35.80	35.08	35.74	689,097	+0.37(+1.03%)
Nov 23, 2021	35.48	36.00	34.86	35.37	1,055,850	-0.37(-1.02%)
Nov 22, 2021	35.87	36.29	35.66	35.74	755,601	+0.10(+0.27%)
Nov 19, 2021	36.09	36.38	35.56	35.64	592,814	-0.71(-1.96%)
Nov 18, 2021	36.40	36.35	36.21	36.35	579,621	+0.02(+0.05%)
Nov 17, 2021	36.13	36.64	36.09	36.33	577,528	-0.01(-0.03%)
Nov 16, 2021	35.89	36.92	35.79	36.34	854,663	+0.37(+1.02%)
Nov 15, 2021	36.03	36.18	35.79	35.98	640,878	+0.33(+0.92%)
Nov 12, 2021	35.53	35.79	35.20	35.65	758,091	+0.25(+0.71%)
Nov 11, 2021	34.84	35.57	34.76	35.40	670,313	+0.55(+1.57%)
Nov 10, 2021	35.20			34.85	802,735	-0.44(-1.25%)
Nov 09, 2021	35.86	36.10	35.10	35.29	744,817	-0.56(-1.56%)
Nov 08, 2021	36.16	36.35	35.78	35.85	890,798	+0.09(+0.24%)
Nov 05, 2021	35.80	36.12	35.58	35.77	1,128,853	+0.40(+1.14%)
Nov 04, 2021	36.21	36.46	35.22	35.36	653,494	-0.81(-2.23%)
Nov 03, 2021	35.58	36.38	35.25	36.17	1,043,843	+0.55(+1.54%)
Nov 02, 2021	34.69	35.66	34.49	35.62	967,550	+1.02(+2.95%)
Nov 01, 2021	34.23	34.90	34.02	34.60	895,061	+0.49(+1.44%)
Oct 29, 2021	33.22	34.43	33.16	34.11	1,075,114	+0.96(+2.90%)
Oct 28, 2021	32.99	33.77	32.34	33.15	1,760,624	+2.07(+6.66%)
Oct 27, 2021	32.10	32.17	31.04	31.08	727,006	-0.93(-2.92%)
Oct 26, 2021	32.17			32.01	741,877	+0.03(+0.09%)
Oct 25, 2021	31.95	32.21	31.70	31.98	1,179,086	+0.01(+0.03%)
Oct 22, 2021	31.51	32.11	31.44	31.97	623,596	+0.44(+1.40%)
Oct 21, 2021	31.19	31.58	31.04	31.53	535,953	+0.14(+0.44%)
Oct 20, 2021	30.91	31.58	30.81	31.39	514,778	+0.35(+1.14%)
Oct 19, 2021	31.19	31.32	30.98	31.04	350,398	-0.03(-0.09%)
Oct 18, 2021	30.51	31.49	30.34	31.07	891,265	+0.42(+1.37%)
Oct 15, 2021	30.59	31.12	30.54	30.65	810,302	+0.35(+1.17%)
Oct 14, 2021	30.33	30.50	29.87	30.29	1,496,270	+0.30(+0.99%)
Oct 13, 2021	30.22	30.33	29.79	29.99	432,278	-0.08(-0.25%)
Oct 12, 2021	30.02	30.28	29.75	30.07	665,114	+0.11(+0.38%)
Oct 11, 2021	30.67	30.79	29.93	29.96	532,149	-0.79(-2.58%)
Oct 08, 2021	30.97	31.24	30.74	30.75	433,656	-0.23(-0.74%)
Oct 07, 2021	30.84	31.49	30.71	30.98	490,492	+0.35(+1.16%)
Oct 06, 2021	30.73	31.04	30.06	30.63	877,581	-0.60(-1.93%)
Oct 05, 2021	31.60	31.78	31.09	31.23	811,533	-0.30(-0.94%)
Oct 04, 2021	31.82	32.13	31.41	31.53	663,830	-0.27(-0.84%)
Oct 01, 2021	31.28	31.93	30.97	31.79	804,680	+0.85(+2.75%)
Sep 30, 2021	31.68	31.83	30.95	30.94	701,877	-0.64(-2.03%)
Sep 29, 2021	31.55	31.67	31.30	31.58	401,891	+0.25(+0.79%)
Sep 28, 2021	31.87	32.00	31.25	31.33	873,678	-0.62(-1.95%)
Sep 27, 2021	31.45	32.38	31.45	31.96	588,622	+0.66(+2.11%)
Sep 24, 2021	31.37	31.73	31.14	31.30	499,216	-0.14(-0.46%)
Sep 23, 2021	31.16	31.82	30.92	31.44	671,165	+0.51(+1.64%)
Sep 22, 2021	30.39	31.17	30.24	30.93	892,692	+0.89(+2.96%)
Sep 21, 2021	31.10	31.10	29.93	30.04	758,865	-0.68(-2.21%)
Sep 20, 2021	30.37	30.81	29.84	30.72	708,097	-0.52(-1.65%)
Sep 17, 2021	31.66	31.87	30.83	31.24	1,638,754	-0.51(-1.60%)
Sep 16, 2021	31.70	32.06	31.54	31.75	771,270	+0.11(+0.36%)
Sep 15, 2021	31.19	31.77	31.19	31.63	555,524	+0.42(+1.35%)
Sep 14, 2021	31.96	31.96	31.21	31.21	626,272	-0.76(-2.37%)
Sep 13, 2021	32.01	32.30	31.69	31.97	649,622	+0.35(+1.12%)
Sep 10, 2021	31.79	32.33	31.60	31.61	1,141,192	-0.18(-0.57%)
Sep 09, 2021	31.22	32.16	31.22	31.79	1,167,446	+0.43(+1.37%)
Sep 08, 2021	31.69	31.79	30.76	31.36	954,348	-0.57(-1.80%)
Sep 07, 2021	32.30	32.43	31.85	31.94	467,033	-0.45(-1.39%)
Sep 03, 2021	32.66	32.69	32.07	32.39	599,355	-0.39(-1.20%)
Sep 02, 2021	32.62	32.88	32.58	32.78	578,211	+0.20(+0.62%)
Sep 01, 2021	32.94	33.09	32.51	32.58	941,041	-0.31(-0.93%)
Aug 31, 2021	33.17	33.31	32.64	32.88	918,766	-0.14(-0.43%)
Aug 30, 2021	33.34	33.47	32.99	33.03	810,288	+0.01(+0.03%)
Aug 27, 2021	32.52	33.32	32.52	33.02	1,449,306	+0.74(+2.28%)
Aug 26, 2021	32.60	32.76	32.26	32.28	849,140	-0.19(-0.59%)
Aug 25, 2021	32.10	32.51	31.91	32.47	683,332	+0.38(+1.19%)
Aug 24, 2021	31.77	32.32	31.67	32.09	904,526	+0.50(+1.58%)
Aug 23, 2021	31.58	31.79	31.44	31.59	470,110	+0.23(+0.73%)
Aug 20, 2021	30.97	31.39	30.83	31.36	557,701	+0.32(+1.02%)
Aug 19, 2021	31.14	31.46	30.97	31.05	720,118	-0.53(-1.67%)
Aug 18, 2021	31.59	32.03	31.53	31.57	703,033	-0.05(-0.15%)
Aug 17, 2021	32.01	32.01	31.24	31.62	555,772	-0.48(-1.49%)
Aug 16, 2021	31.80	32.29	31.59	32.10	515,865	+0.11(+0.33%)
Aug 13, 2021	32.35	32.44	31.96	31.99	446,227	-0.33(-1.04%)
Aug 12, 2021	32.33	32.44	31.96	32.33	523,746	+0.01(+0.03%)
Aug 11, 2021	31.92	32.48	31.63	32.32	668,285	+0.49(+1.53%)
Aug 10, 2021	31.61	32.14	31.51	31.83	545,276	+0.33(+1.03%)
Aug 09, 2021	31.72	31.76	31.29	31.51	507,361	-0.35(-1.11%)
Aug 06, 2021	31.97	32.12	31.68	31.86	1,176,388	+0.27(+0.85%)
Aug 05, 2021	31.90	32.16	31.46	31.59	594,186	-0.24(-0.75%)
Aug 04, 2021	32.54	32.72	31.84	31.83	1,043,481	-0.42(-1.31%)
Aug 03, 2021	31.10	32.52	30.87	32.25	1,945,623	+1.99(+6.58%)
Aug 02, 2021	30.43	31.15	30.21	30.26	1,046,268	+0.01(+0.03%)
Jul 30, 2021	29.98	30.40	29.98	30.25	900,281	+0.03(+0.09%)
Jul 29, 2021	30.20	30.49	29.98	30.22	464,984	+0.37(+1.25%)
Jul 28, 2021	29.82	30.10	29.31	29.85	932,247	+0.03(+0.10%)
Jul 27, 2021	29.48	29.87	29.23	29.82	590,526	+0.03(+0.10%)
Jul 26, 2021	29.89	30.23	29.60	29.79	496,752	-0.01(-0.03%)
Jul 23, 2021	29.17	29.83	28.99	29.80	861,220	+0.77(+2.64%)
Jul 22, 2021	29.03	29.13	28.50	29.04	1,078,295	-0.09(-0.31%)
Jul 21, 2021	29.08	29.45	29.01	29.13	1,232,133	+0.28(+0.96%)
Jul 20, 2021	27.63	29.07	27.58	28.85	2,845,967	+1.28(+4.62%)
Jul 19, 2021	27.31	27.72	26.90	27.58	1,184,322	-0.60(-2.13%)
Jul 16, 2021	29.03	29.11	28.11	28.18	612,100	-0.65(-2.25%)
Jul 15, 2021	28.93	29.30	28.54	28.82	949,316	-0.43(-1.46%)
Jul 14, 2021	29.43	29.68	29.23	29.25	744,458	+0.03(+0.10%)
Jul 13, 2021	29.56	29.80	29.20	29.22	399,878	-0.53(-1.79%)
Jul 12, 2021	29.37	29.83	29.23	29.76	453,226	+0.25(+0.84%)
Jul 09, 2021	29.46	29.77	29.14	29.51	966,325	+0.58(+2.01%)
Jul 08, 2021	28.73	29.30	28.52	28.93	338,564	-0.33(-1.14%)
Jul 07, 2021	28.86	29.29	28.78	29.26	587,352	+0.27(+0.92%)
Jul 06, 2021	29.88	29.88	28.78	29.00	564,757	-0.89(-2.99%)
Jul 02, 2021	30.40	30.40	29.71	29.89	527,089	-0.40(-1.32%)
Jul 01, 2021	29.93	31.84	29.93	30.29	1,253,981	+0.56(+1.89%)
Jun 30, 2021	29.13	29.75	29.09	29.73	746,754	+0.53(+1.82%)
Jun 29, 2021	29.57	29.72	29.02	29.20	849,804	-0.13(-0.45%)
Jun 28, 2021	30.02	30.18	29.23	29.33	1,183,193	-0.74(-2.47%)
Jun 25, 2021	29.81	30.22	29.72	30.07	1,409,621	+0.34(+1.15%)
Jun 24, 2021	29.50	29.82	29.15	29.73	643,614	+0.41(+1.40%)
Jun 23, 2021	29.20	29.49	29.05	29.32	469,988	+0.11(+0.39%)
Jun 22, 2021	29.35	29.76	29.07	29.20	833,558	+0.04(+0.13%)
Jun 21, 2021	28.74	29.18	28.66	29.17	1,003,566	+0.74(+2.61%)
Jun 18, 2021	28.64	28.86	28.37	28.42	1,194,976	-0.69(-2.35%)
Jun 17, 2021	30.06	30.17	28.74	29.11	819,609	-1.02(-3.38%)
Jun 16, 2021	30.17	30.50	29.90	30.13	611,335	-0.19(-0.63%)
Jun 15, 2021	30.22	30.35	30.11	30.32	813,230	+0.19(+0.63%)
Jun 14, 2021	30.28	30.40	29.93	30.13	693,990	-0.15(-0.50%)
Jun 11, 2021	30.40	30.58	30.05	30.28	489,570	-0.07(-0.22%)
Jun 10, 2021	31.05	31.11	30.25	30.35	433,783	-0.55(-1.79%)
Jun 09, 2021	30.84	30.96	30.55	30.90	520,024	+0.02(+0.06%)
Jun 08, 2021	30.59	30.89	30.18	30.88	588,605	+0.30(+1.00%)
Jun 07, 2021	30.87	31.16	30.46	30.57	570,296	-0.35(-1.14%)
Jun 04, 2021	31.17	31.32	30.87	30.93	797,492	-0.14(-0.46%)
Jun 03, 2021	31.29	31.33	30.86	31.07	719,006	-0.35(-1.12%)
Jun 02, 2021	31.40	31.68	30.97	31.42	899,172	+0.13(+0.43%)
Jun 01, 2021	31.37	31.37	30.95	31.29	763,037	+0.32(+1.05%)
May 28, 2021	30.97	31.00	30.53	30.96	736,667	+0.02(+0.06%)
May 27, 2021	30.50	30.97	30.39	30.95	752,425	+0.69(+2.30%)
May 26, 2021	30.03	30.28	29.86	30.25	1,059,560	+0.45(+1.50%)
May 25, 2021	30.34	30.51	29.67	29.80	659,962	-0.52(-1.73%)
May 24, 2021	30.26	30.47	29.97	30.33	433,233	+0.20(+0.66%)
May 21, 2021	30.37	30.45	29.95	30.13	581,451	+0.06(+0.19%)
May 20, 2021	29.86	30.10	29.44	30.07	925,343	+0.20(+0.67%)
May 19, 2021	29.50	29.93	29.20	29.87	605,375	-0.13(-0.44%)
May 18, 2021	30.40	30.72	29.92	30.00	882,696	-0.41(-1.35%)
May 17, 2021	30.06	30.53	29.95	30.41	745,016	+0.32(+1.08%)
May 14, 2021	30.15	30.21	29.67	30.09	617,883	+0.34(+1.15%)
May 13, 2021	28.91	29.89	28.91	29.75	795,997	+0.66(+2.26%)
May 12, 2021	29.98	30.17	29.00	29.09	588,038	-0.90(-3.01%)
May 11, 2021	30.23	30.26	29.68	29.99	635,514	-0.42(-1.38%)
May 10, 2021	30.43	30.77	30.30	30.41	903,730	+0.19(+0.63%)
May 07, 2021	29.80	30.27	29.52	30.22	1,018,010	+0.10(+0.35%)
May 06, 2021	29.71	30.16	29.41	30.12	807,645	+0.42(+1.41%)
May 05, 2021	29.78	30.13	29.52	29.70	1,064,285	+0.20(+0.68%)
May 04, 2021	28.99	29.55	28.64	29.50	756,180	+0.34(+1.18%)
May 03, 2021	29.59	29.59	29.09	29.16	975,743	+0.18(+0.62%)
Apr 30, 2021	28.93	29.43	28.79	28.98	1,009,462	-0.14(-0.49%)
Apr 29, 2021	29.31	29.69	28.82	29.12	988,318	+0.25(+0.86%)
Apr 28, 2021	28.82	29.07	28.56	28.87	778,700	+0.05(+0.17%)
Apr 27, 2021	28.76	28.86	28.30	28.82	555,209	+0.24(+0.83%)
Apr 26, 2021	28.65	29.09	28.47	28.59	768,328	+0.02(+0.07%)
Apr 23, 2021	28.01	28.71	28.01	28.57	580,919	+0.56(+2.00%)
Apr 22, 2021	28.22	28.30	27.83	28.01	617,801	-0.08(-0.29%)
Apr 21, 2021	27.51	28.18	27.37	28.09	750,544	+0.51(+1.85%)
Apr 20, 2021	27.72	28.18	27.28	27.58	787,429	-0.41(-1.45%)
Apr 19, 2021	27.75	28.01	27.59	27.98	1,108,758	+0.02(+0.07%)
Apr 16, 2021	27.81	28.07	27.74	27.96	978,132	+0.36(+1.30%)
Apr 15, 2021	27.17	27.61	26.96	27.60	843,860	+0.71(+2.64%)
Apr 14, 2021	26.90	27.19	26.77	26.89	360,013	+0.27(+1.03%)
Apr 13, 2021	26.95	26.98	26.38	26.62	331,551	-0.39(-1.44%)
Apr 12, 2021	27.12	27.22	26.89	27.01	350,410	+0.06(+0.21%)
Apr 09, 2021	26.67	27.00	26.36	26.95	566,921	+0.26(+0.99%)
Apr 08, 2021	26.87	26.87	26.36	26.69	489,994	-0.24(-0.88%)
Apr 07, 2021	27.20	27.25	26.75	26.92	422,202	-0.34(-1.25%)
Apr 06, 2021	27.45	27.88	27.23	27.26	882,724	+0.03(+0.10%)
Apr 05, 2021	27.43	27.56	27.06	27.23	537,550	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.