Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.700	1.770	1.550	1.660	42,525	-0.06(-3.49%)
Mar 30, 2023	1.760	1.805	1.720	1.720	21,122	-0.03(-1.71%)
Mar 29, 2023	1.820	1.827	1.750	1.750	19,730	-0.10(-5.41%)
Mar 28, 2023	1.870	1.905	1.780	1.850	14,086	-0.02(-1.07%)
Mar 27, 2023	2.050	2.050	1.860	1.870	19,444	-0.18(-8.78%)
Mar 24, 2023	2.410	2.550	1.850	2.050	105,244	-0.61(-23.02%)
Mar 23, 2023	1.960	3.135	1.930	2.663	805,886	+0.76(+40.17%)
Mar 22, 2023	1.870	1.900	1.870	1.900	4,334	+0.01(+0.80%)
Mar 21, 2023	1.720	1.890	1.720	1.885	7,564	+0.17(+9.59%)
Mar 20, 2023	1.780	1.880	1.720	1.720	8,325	-0.09(-4.97%)
Mar 17, 2023	1.880	1.900	1.810	1.810	10,888	-0.06(-3.21%)
Mar 16, 2023	1.870	1.900	1.870	1.870	4,415	-0.04(-2.27%)
Mar 15, 2023	1.860	1.913	1.860	1.913	1,468	+0.08(+4.56%)
Mar 14, 2023	1.860	1.860	1.830	1.830	1,031	-0.04(-2.13%)
Mar 13, 2023	1.980	1.980	1.837	1.870	4,631	-0.03(-1.58%)
Mar 10, 2023	1.980	1.980	1.900	1.900	1,606	-0.03(-1.55%)
Mar 09, 2023	2.030	2.070	1.800	1.930	10,193	-0.10(-4.93%)
Mar 08, 2023	2.130	2.130	2.030	2.030	4,983	-0.09(-4.02%)
Mar 07, 2023	2.070	2.115	2.060	2.115	3,552	+0.06(+2.67%)
Mar 06, 2023	2.100	2.100	2.060	2.060	2,953	+0.00(+0.00%)
Mar 03, 2023	2.050	2.160	2.050	2.060	1,428	+0.01(+0.49%)
Mar 02, 2023	2.050	2.070	2.050	2.050	838	-0.05(-2.38%)
Mar 01, 2023	2.050	2.100	2.030	2.100	7,693	+0.05(+2.44%)
Feb 28, 2023	2.050	2.060	2.050	2.050	3,259	+0.00(+0.00%)
Feb 27, 2023	2.161	2.161	2.050	2.050	6,560	-0.09(-4.26%)
Feb 24, 2023	2.050	2.160	2.050	2.141	3,382	+0.09(+4.45%)
Feb 23, 2023	2.161	2.161	2.050	2.050	3,348	-0.05(-2.15%)
Feb 22, 2023	2.080	2.170	2.060	2.095	2,952	+0.05(+2.20%)
Feb 21, 2023	2.140	2.200	2.050	2.050	3,813	-0.10(-4.65%)
Feb 17, 2023	2.280	2.300	2.150	2.150	14,363	+0.03(+1.42%)
Feb 16, 2023	2.100	2.260	2.050	2.120	16,990	+0.03(+1.44%)
Feb 15, 2023	2.090	2.200	2.080	2.090	1,751	-0.04(-1.65%)
Feb 14, 2023	2.120	2.173	2.070	2.125	6,729	+0.02(+0.71%)
Feb 13, 2023	2.110	2.230	2.110	2.110	2,730	+0.01(+0.48%)
Feb 10, 2023	2.300	2.340	2.100	2.100	9,831	-0.20(-8.70%)
Feb 09, 2023	2.420	2.420	2.270	2.300	5,385	-0.11(-4.56%)
Feb 08, 2023	2.460	2.470	2.327	2.410	7,103	-0.06(-2.43%)
Feb 07, 2023	2.500	2.560	2.420	2.470	17,133	+0.01(+0.41%)
Feb 06, 2023	2.460	2.531	2.400	2.460	2,019	+0.10(+4.24%)
Feb 03, 2023	2.360	2.600	2.350	2.360	4,006	-0.11(-4.45%)
Feb 02, 2023	2.301	2.600	2.301	2.470	39,422	+0.25(+11.26%)
Feb 01, 2023	2.310	2.310	2.220	2.220	11,384	-0.07(-3.06%)
Jan 31, 2023	2.200	2.300	2.160	2.290	10,904	+0.07(+3.15%)
Jan 30, 2023	2.235	2.235	2.160	2.220	1,800	+0.04(+1.99%)
Jan 27, 2023	2.173	2.310	2.173	2.177	4,190	+0.02(+0.77%)
Jan 26, 2023	2.220	2.230	2.160	2.160	5,133	-0.07(-3.14%)
Jan 25, 2023	2.230	2.270	2.230	2.230	2,228	-0.07(-3.04%)
Jan 24, 2023	2.250	2.300	2.250	2.300	1,113	+0.04(+1.77%)
Jan 23, 2023	2.250	2.350	2.250	2.260	5,902	-0.07(-3.00%)
Jan 20, 2023	2.220	2.330	2.220	2.330	4,323	+0.10(+4.48%)
Jan 19, 2023	2.330	2.330	2.230	2.230	338	-0.11(-4.70%)
Jan 18, 2023	2.330	2.340	2.259	2.340	6,507	+0.01(+0.65%)
Jan 17, 2023	2.340	2.350	2.316	2.325	4,536	-0.05(-2.02%)
Jan 13, 2023	2.450	2.450	2.372	2.373	2,848	-0.05(-1.95%)
Jan 12, 2023	2.500	2.500	2.390	2.420	1,850	-0.08(-3.20%)
Jan 11, 2023	2.560	2.560	2.500	2.500	5,989	-0.06(-2.34%)
Jan 10, 2023	2.590	2.600	2.320	2.560	13,757	-0.11(-4.12%)
Jan 09, 2023	2.280	2.670	2.201	2.670	37,111	+0.32(+13.62%)
Jan 06, 2023	2.450	2.540	2.010	2.350	123,073	+0.01(+0.43%)
Jan 05, 2023	2.010	2.400	1.930	2.340	67,667	+0.33(+16.42%)
Jan 04, 2023	1.910	2.066	1.900	2.010	17,264	+0.10(+5.02%)
Jan 03, 2023	1.860	1.940	1.860	1.914	7,688	-0.01(-0.32%)
Dec 30, 2022	1.900	2.000	1.750	1.920	73,030	+0.00(+0.00%)
Dec 29, 2022	1.690	2.080	1.694	1.920	124,222	+0.16(+9.09%)
Dec 28, 2022	1.723	1.840	1.723	1.760	8,986	-0.06(-3.30%)
Dec 27, 2022	1.810	1.870	1.700	1.820	12,513	-0.05(-2.67%)
Dec 23, 2022	1.880	1.880	1.740	1.870	4,592	-0.02(-1.06%)
Dec 22, 2022	2.040	2.040	1.700	1.890	19,105	-0.11(-5.50%)
Dec 21, 2022	2.180	2.180	2.000	2.000	17,269	-0.16(-7.41%)
Dec 20, 2022	2.240	2.245	2.100	2.160	6,450	-0.04(-1.82%)
Dec 19, 2022	2.230	2.420	2.187	2.200	10,570	+0.01(+0.45%)
Dec 16, 2022	2.290	2.350	2.180	2.190	21,583	-0.13(-5.60%)
Dec 15, 2022	2.330	2.404	2.280	2.320	19,838	-0.01(-0.43%)
Dec 14, 2022	2.480	2.530	2.310	2.330	33,762	-0.10(-4.12%)
Dec 13, 2022	2.500	2.570	2.430	2.430	25,715	-0.13(-5.08%)
Dec 12, 2022	2.500	3.000	2.490	2.560	65,588	-0.20(-7.25%)
Dec 09, 2022	2.540	2.860	2.510	2.760	79,193	+0.23(+9.09%)
Dec 08, 2022	2.450	2.530	2.450	2.530	20,919	+0.03(+1.20%)
Dec 07, 2022	2.610	2.610	2.459	2.500	9,410	-0.07(-2.72%)
Dec 06, 2022	2.540	2.590	2.508	2.570	13,965	+0.04(+1.58%)
Dec 05, 2022	2.550	2.680	2.470	2.530	25,267	-0.09(-3.44%)
Dec 02, 2022	2.510	2.990	2.500	2.620	64,010	+0.10(+3.97%)
Dec 01, 2022	2.470	2.610	2.460	2.520	17,683	+0.02(+0.68%)
Nov 30, 2022	2.410	2.560	2.400	2.503	21,543	-0.06(-2.23%)
Nov 29, 2022	2.310	2.616	2.310	2.560	29,478	+0.15(+6.22%)
Nov 28, 2022	2.640	2.640	2.350	2.410	7,103	-0.09(-3.68%)
Nov 25, 2022	2.340	2.580	2.340	2.502	7,374	+0.16(+6.93%)
Nov 23, 2022	2.360	2.508	2.310	2.340	19,450	-0.10(-4.10%)
Nov 22, 2022	2.520	2.520	2.440	2.440	12,731	-0.07(-2.79%)
Nov 21, 2022	2.880	3.030	2.413	2.510	48,603	-0.40(-13.75%)
Nov 18, 2022	2.990	3.060	2.810	2.910	28,557	-0.05(-1.69%)
Nov 17, 2022	2.990	3.400	2.830	2.960	95,779	-0.07(-2.31%)
Nov 16, 2022	2.650	3.230	2.631	3.030	178,218	+0.33(+12.22%)
Nov 15, 2022	2.420	2.800	2.260	2.700	139,921	+0.34(+14.41%)
Nov 14, 2022	2.370	2.463	2.277	2.360	31,228	-0.01(-0.42%)
Nov 11, 2022	2.190	2.590	2.190	2.370	208,076	+0.08(+3.49%)
Nov 10, 2022	2.160	2.440	2.160	2.290	124,454	+0.09(+4.09%)
Nov 09, 2022	2.380	2.480	2.180	2.200	236,915	-0.36(-14.06%)
Nov 08, 2022	2.830	3.100	2.490	2.560	386,981	-0.52(-16.88%)
Nov 07, 2022	3.400	3.810	3.070	3.080	1,013,543	-1.01(-24.69%)
Nov 04, 2022	4.690	5.960	3.900	4.090	35,343,376	+1.05(+34.54%)
Nov 03, 2022	2.400	3.270	2.220	3.040	584,459	+0.66(+27.73%)
Nov 02, 2022	2.200	2.450	2.200	2.380	53,652	+0.28(+13.33%)
Nov 01, 2022	2.063	2.134	2.063	2.100	2,194	-0.03(-1.41%)
Oct 31, 2022	2.220	2.220	2.070	2.130	1,714	-0.03(-1.39%)
Oct 28, 2022	2.160	2.190	2.150	2.160	8,508	-0.02(-0.92%)
Oct 27, 2022	2.060	2.228	2.060	2.180	10,448	-0.03(-1.36%)
Oct 26, 2022	2.190	2.230	2.139	2.210	5,719	+0.06(+2.79%)
Oct 25, 2022	2.212	2.212	2.100	2.150	14,682	+0.08(+3.86%)
Oct 24, 2022	2.190	2.290	2.060	2.070	17,632	-0.14(-6.33%)
Oct 21, 2022	2.280	2.380	2.160	2.210	44,908	-0.11(-4.74%)
Oct 20, 2022	2.280	2.320	2.240	2.320	5,239	+0.11(+4.98%)
Oct 19, 2022	2.220	2.260	2.200	2.210	3,586	-0.06(-2.64%)
Oct 18, 2022	2.410	2.410	2.184	2.270	16,662	-0.07(-2.99%)
Oct 17, 2022	2.220	2.410	2.220	2.340	5,588	+0.05(+2.18%)
Oct 14, 2022	2.260	2.290	2.200	2.290	2,342	+0.06(+2.68%)
Oct 13, 2022	2.230	2.230	2.230	2.230	478	-0.04(-1.75%)
Oct 12, 2022	2.173	2.270	2.173	2.270	1,492	-0.01(-0.44%)
Oct 11, 2022	2.200	2.360	2.200	2.280	3,831	-0.07(-2.98%)
Oct 10, 2022	2.270	2.350	2.180	2.350	2,267	+0.07(+3.07%)
Oct 07, 2022	2.265	2.305	2.170	2.280	6,156	+0.01(+0.44%)
Oct 06, 2022	2.190	2.360	2.190	2.270	3,388	+0.02(+0.67%)
Oct 05, 2022	2.310	2.310	2.200	2.255	2,237	-0.00(-0.22%)
Oct 04, 2022	2.230	2.300	2.150	2.260	2,017	-0.06(-2.59%)
Oct 03, 2022	2.139	2.350	2.139	2.320	14,497	+0.02(+0.87%)
Sep 30, 2022	2.190	2.300	2.150	2.300	8,975	+0.08(+3.60%)
Sep 29, 2022	2.350	2.370	2.130	2.220	5,770	-0.17(-7.11%)
Sep 28, 2022	2.440	2.440	2.280	2.390	3,635	-0.02(-0.83%)
Sep 27, 2022	2.300	2.410	2.270	2.410	17,345	+0.03(+1.26%)
Sep 26, 2022	2.500	2.500	2.270	2.380	10,754	-0.01(-0.42%)
Sep 23, 2022	2.400	2.450	2.260	2.390	11,343	-0.01(-0.42%)
Sep 22, 2022	2.660	2.720	2.370	2.400	127,128	-0.16(-6.25%)
Sep 21, 2022	2.650	2.760	2.550	2.560	125,375	-0.07(-2.66%)
Sep 20, 2022	2.680	2.800	2.600	2.630	56,836	-0.17(-6.07%)
Sep 19, 2022	2.800	2.860	2.707	2.800	9,256	-0.05(-1.75%)
Sep 16, 2022	2.700	2.850	2.590	2.850	29,911	+0.08(+2.84%)
Sep 15, 2022	2.580	2.840	2.580	2.771	109,296	+0.16(+6.18%)
Sep 14, 2022	2.520	2.930	2.510	2.610	271,563	+0.11(+4.40%)
Sep 13, 2022	2.620	2.740	2.500	2.500	133,811	-0.23(-8.42%)
Sep 12, 2022	2.630	2.950	2.620	2.730	74,724	+0.15(+5.81%)
Sep 09, 2022	2.560	2.690	2.520	2.580	48,352	+0.01(+0.39%)
Sep 08, 2022	2.700	2.930	2.540	2.570	53,446	-0.17(-6.20%)
Sep 07, 2022	2.700	2.920	2.539	2.740	91,400	+0.08(+3.01%)
Sep 06, 2022	2.800	2.950	2.650	2.660	124,257	-0.14(-5.00%)
Sep 02, 2022	3.200	3.200	2.750	2.800	90,088	-0.22(-7.28%)
Sep 01, 2022	3.230	3.590	2.930	3.020	408,823	-0.47(-13.47%)
Aug 31, 2022	3.820	4.880	3.340	3.490	3,319,813	-0.28(-7.43%)
Aug 30, 2022	3.990	4.130	3.360	3.770	974,560	-1.23(-24.60%)
Aug 29, 2022	2.650	5.710	2.650	5.000	7,456,789	+2.23(+80.18%)
Aug 26, 2022	2.880	2.932	2.710	2.775	21,659	-0.18(-5.93%)
Aug 25, 2022	3.040	3.060	2.860	2.950	39,693	-0.08(-2.64%)
Aug 24, 2022	3.290	3.290	2.810	3.030	59,829	+0.18(+6.32%)
Aug 23, 2022	2.690	3.200	2.670	2.850	459,708	+0.15(+5.56%)
Aug 22, 2022	3.000	3.030	2.640	2.700	83,773	-0.20(-6.90%)
Aug 19, 2022	2.990	3.000	2.790	2.900	22,438	-0.13(-4.29%)
Aug 18, 2022	3.200	3.251	2.950	3.030	178,397	-0.27(-8.18%)
Aug 17, 2022	3.230	3.371	3.105	3.300	82,471	-0.10(-2.94%)
Aug 16, 2022	3.780	3.960	3.182	3.400	177,406	-0.20(-5.56%)
Aug 15, 2022	3.110	4.440	2.920	3.600	1,703,885	+0.40(+12.50%)
Aug 12, 2022	3.130	3.720	3.130	3.200	92,740	-0.04(-1.39%)
Aug 11, 2022	3.200	4.120	2.890	3.245	294,723	-0.17(-5.12%)
Aug 10, 2022	3.400	3.622	3.300	3.420	49,794	-0.20(-5.43%)
Aug 09, 2022	4.022	4.074	3.401	3.616	210,685	-0.15(-4.10%)
Aug 08, 2022	3.600	4.250	3.361	3.771	425,690	+0.22(+6.23%)
Aug 05, 2022	3.100	4.845	3.025	3.550	644,588	+0.35(+11.04%)
Aug 04, 2022	3.400	3.400	2.957	3.197	40,876	-0.05(-1.63%)
Aug 03, 2022	3.250	3.450	3.150	3.250	45,748	-0.34(-9.50%)
Aug 02, 2022	3.060	4.185	2.950	3.591	514,631	+0.74(+26.02%)
Aug 01, 2022	2.700	2.990	2.708	2.849	12,083	+0.03(+1.21%)
Jul 29, 2022	3.150	3.150	2.808	2.816	17,434	-0.24(-7.93%)
Jul 28, 2022	3.098	3.100	2.951	3.058	5,371	-0.12(-3.65%)
Jul 27, 2022	3.203	3.300	2.963	3.174	5,581	-0.00(-0.08%)
Jul 26, 2022	3.138	3.473	3.074	3.176	17,566	-0.06(-1.81%)
Jul 25, 2022	2.965	3.295	2.850	3.235	29,471	+0.19(+6.07%)
Jul 22, 2022	2.780	3.095	2.700	3.050	32,918	+0.17(+5.92%)
Jul 21, 2022	2.826	3.045	2.798	2.880	12,110	-0.17(-5.57%)
Jul 20, 2022	2.808	3.092	2.600	3.050	69,078	+0.15(+5.34%)
Jul 19, 2022	2.950	3.069	2.751	2.895	37,559	-0.10(-3.32%)
Jul 18, 2022	2.990	3.073	2.807	2.994	33,407	-0.16(-4.92%)
Jul 15, 2022	3.300	3.350	2.753	3.150	144,730	-0.29(-8.35%)
Jul 14, 2022	3.349	4.350	3.050	3.437	1,634,816	+0.59(+20.58%)
Jul 13, 2022	2.480	2.850	2.376	2.850	27,287	+0.40(+16.30%)
Jul 12, 2022	2.375	2.600	2.375	2.450	3,124	-0.02(-0.97%)
Jul 11, 2022	2.519	2.607	2.352	2.474	3,686	-0.12(-4.64%)
Jul 08, 2022	2.475	2.750	2.467	2.595	13,760	+0.12(+4.83%)
Jul 07, 2022	2.639	2.695	2.450	2.475	23,909	-0.15(-5.61%)
Jul 06, 2022	2.551	2.623	2.305	2.623	22,939	-0.01(-0.29%)
Jul 05, 2022	2.707	2.707	2.251	2.630	46,835	-0.10(-3.82%)
Jul 01, 2022	3.000	3.000	2.670	2.735	5,080	-0.26(-8.71%)
Jun 30, 2022	2.602	3.250	2.402	2.995	139,056	+0.30(+10.94%)
Jun 29, 2022	2.800	2.825	2.650	2.700	6,048	-0.05(-1.84%)
Jun 28, 2022	3.000	3.000	2.611	2.751	52,669	-0.30(-9.75%)
Jun 27, 2022	3.202	3.202	2.805	3.047	27,436	-0.25(-7.68%)
Jun 24, 2022	3.250	3.450	3.050	3.301	67,065	+0.18(+5.77%)
Jun 23, 2022	2.950	4.650	2.806	3.121	331,909	+0.22(+7.44%)
Jun 22, 2022	3.050	3.050	2.905	2.905	4,219	-0.18(-5.91%)
Jun 21, 2022	3.250	3.250	3.001	3.087	4,779	-0.08(-2.48%)
Jun 17, 2022	3.200	3.345	3.001	3.166	7,301	-0.03(-1.05%)
Jun 16, 2022	3.499	3.499	3.000	3.200	26,153	-0.30(-8.59%)
Jun 15, 2022	3.400	3.500	3.200	3.500	22,194	+0.10(+2.94%)
Jun 14, 2022	3.632	3.632	3.200	3.400	15,682	-0.03(-0.80%)
Jun 13, 2022	3.450	3.500	3.200	3.428	15,675	-0.05(-1.37%)
Jun 10, 2022	3.675	3.675	3.200	3.475	42,645	-0.02(-0.67%)
Jun 09, 2022	3.400	3.500	3.154	3.498	25,600	+0.20(+6.18%)
Jun 08, 2022	3.393	3.550	3.250	3.295	7,992	-0.10(-2.87%)
Jun 07, 2022	3.601	3.601	3.191	3.393	5,654	-0.00(-0.13%)
Jun 06, 2022	3.324	3.400	3.263	3.397	9,256	+0.07(+2.20%)
Jun 03, 2022	3.450	3.450	3.150	3.324	3,780	+0.12(+3.87%)
Jun 02, 2022	3.500	3.500	3.119	3.200	5,815	-0.19(-5.74%)
Jun 01, 2022	3.250	3.500	3.255	3.395	13,348	-0.10(-3.00%)
May 31, 2022	3.550	3.550	3.219	3.500	2,643	+0.15(+4.63%)
May 27, 2022	3.500	3.500	3.345	3.345	8,561	-0.13(-3.67%)
May 26, 2022	3.241	3.473	3.241	3.473	5,062	-0.01(-0.37%)
May 25, 2022	3.350	3.550	3.139	3.486	19,188	+0.21(+6.43%)
May 24, 2022	3.591	3.591	3.042	3.275	4,896	-0.08(-2.24%)
May 23, 2022	3.389	3.600	3.250	3.350	7,199	-0.11(-3.24%)
May 20, 2022	3.300	3.650	3.000	3.462	1,993	-0.00(-0.13%)
May 19, 2022	3.300	3.482	3.000	3.466	4,582	+0.26(+8.02%)
May 18, 2022	3.201	3.291	3.056	3.209	2,915	-0.09(-2.76%)
May 17, 2022	3.350	3.450	2.750	3.300	15,223	-0.15(-4.35%)
May 16, 2022	3.250	3.750	3.014	3.450	20,399	+0.45(+15.00%)
May 13, 2022	2.600	3.098	2.501	3.000	6,329	+0.30(+11.11%)
May 12, 2022	2.500	3.100	2.500	2.700	7,125	+0.19(+7.76%)
May 11, 2022	2.950	3.000	2.500	2.506	17,240	-0.39(-13.60%)
May 10, 2022	2.950	2.984	2.700	2.900	9,469	-0.15(-4.92%)
May 09, 2022	3.500	3.675	2.604	3.050	54,054	-0.60(-16.44%)
May 06, 2022	3.700	3.700	3.366	3.650	3,673	-0.15(-3.82%)
May 05, 2022	3.850	3.940	3.529	3.795	6,526	+0.04(+1.20%)
May 04, 2022	3.800	3.900	3.652	3.750	3,483	-0.18(-4.53%)
May 03, 2022	3.728	3.928	3.663	3.928	3,324	+0.18(+4.75%)
May 02, 2022	3.600	3.900	3.550	3.750	14,187	+0.25(+7.14%)
Apr 29, 2022	3.537	3.653	3.351	3.500	5,173	+0.00(+0.00%)
Apr 28, 2022	3.550	3.623	3.350	3.500	5,791	+0.05(+1.45%)
Apr 27, 2022	3.650	3.650	3.350	3.450	8,837	+0.00(+0.00%)
Apr 26, 2022	3.862	3.862	3.350	3.450	14,639	-0.33(-8.69%)
Apr 25, 2022	3.800	3.950	3.502	3.779	10,135	-0.02(-0.42%)
Apr 22, 2022	3.501	3.950	3.501	3.795	2,658	+0.06(+1.53%)
Apr 21, 2022	3.750	4.000	3.702	3.737	13,242	+0.04(+0.96%)
Apr 20, 2022	3.700	3.945	3.555	3.702	32,422	-0.30(-7.45%)
Apr 19, 2022	3.767	4.099	3.700	4.000	29,722	+0.15(+3.90%)
Apr 18, 2022	4.050	4.075	3.579	3.850	27,438	-0.15(-3.75%)
Apr 14, 2022	4.190	4.250	3.939	4.000	28,396	-0.12(-3.03%)
Apr 13, 2022	4.300	4.570	4.078	4.125	30,160	+0.03(+0.61%)
Apr 12, 2022	4.300	4.700	4.000	4.100	36,883	-0.25(-5.75%)
Apr 11, 2022	4.550	4.593	4.251	4.350	22,502	-0.25(-5.49%)
Apr 08, 2022	4.561	4.750	4.505	4.603	15,559	-0.05(-0.98%)
Apr 07, 2022	4.826	4.826	4.500	4.648	24,033	-0.11(-2.40%)
Apr 06, 2022	4.800	4.850	4.550	4.763	38,348	+0.16(+3.52%)
Apr 05, 2022	4.900	4.900	4.527	4.601	43,862	-0.29(-5.87%)
Apr 04, 2022	5.150	5.200	4.800	4.888	25,666	-0.09(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.