Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	182.50	183.61	181.73	182.46	699,083	+0.61(+0.34%)
Mar 27, 2024	179.41	181.93	178.36	181.85	550,244	+4.54(+2.56%)
Mar 26, 2024	177.85	179.57	177.10	177.31	675,693	-0.54(-0.30%)
Mar 25, 2024	180.49	181.01	177.64	177.85	552,281	-2.64(-1.46%)
Mar 22, 2024	180.60	181.07	178.67	180.49	392,814	-0.28(-0.15%)
Mar 21, 2024	180.35	182.29	180.00	180.77	548,075	+0.88(+0.49%)
Mar 20, 2024	180.08	181.38	178.25	179.89	536,227	-0.34(-0.19%)
Mar 19, 2024	178.00	180.98	177.86	180.23	767,937	+2.93(+1.65%)
Mar 18, 2024	173.03	177.58	172.60	177.30	515,562	+3.40(+1.96%)
Mar 15, 2024	169.50	174.65	169.50	173.90	856,267	+0.97(+0.56%)
Mar 14, 2024	174.01	174.22	171.76	172.93	478,640	-1.48(-0.85%)
Mar 13, 2024	174.80	176.98	173.32	174.41	428,656	-0.31(-0.18%)
Mar 12, 2024	170.67	174.94	169.68	174.72	748,149	+3.43(+2.00%)
Mar 11, 2024	174.82	176.11	170.37	171.29	737,286	-4.40(-2.50%)
Mar 08, 2024	177.36	178.08	175.67	175.69	516,570	-1.98(-1.11%)
Mar 07, 2024	177.42	179.41	176.22	177.67	419,659	+1.72(+0.98%)
Mar 06, 2024	175.89	177.25	173.33	175.95	505,089	+0.45(+0.26%)
Mar 05, 2024	173.73	177.53	173.73	175.50	556,141	+0.90(+0.52%)
Mar 04, 2024	170.79	175.53	170.52	174.60	662,299	+3.48(+2.03%)
Mar 01, 2024	167.06	171.90	166.04	171.12	680,616	+4.06(+2.43%)
Feb 29, 2024	163.13	167.21	161.71	167.06	1,004,117	+5.53(+3.42%)
Feb 28, 2024	170.37	176.21	160.96	161.53	1,815,214	-4.06(-2.45%)
Feb 27, 2024	163.92	165.59	162.82	165.59	827,934	+1.46(+0.89%)
Feb 26, 2024	164.11	165.59	161.97	164.13	508,897	+0.02(+0.01%)
Feb 23, 2024	164.50	166.14	164.01	164.11	524,955	-0.18(-0.11%)
Feb 22, 2024	163.31	165.66	162.58	164.29	661,022	+1.19(+0.73%)
Feb 21, 2024	161.83	163.20	160.65	163.10	310,026	+0.87(+0.54%)
Feb 20, 2024	160.89	162.58	160.49	162.23	391,329	+0.27(+0.17%)
Feb 16, 2024	162.31	163.55	160.65	161.96	310,159	-0.56(-0.34%)
Feb 15, 2024	163.08	163.44	161.63	162.52	391,795	+1.01(+0.62%)
Feb 14, 2024	161.60	163.15	160.03	161.51	354,156	+1.11(+0.69%)
Feb 13, 2024	162.04	163.23	159.99	160.40	398,203	-3.95(-2.40%)
Feb 12, 2024	161.68	164.76	160.55	164.35	393,596	+2.17(+1.34%)
Feb 09, 2024	161.79	162.60	161.07	162.18	270,607	+0.42(+0.26%)
Feb 08, 2024	162.25	162.84	160.27	161.76	368,459	-0.49(-0.30%)
Feb 07, 2024	162.28	164.14	161.72	162.25	293,060	+0.30(+0.19%)
Feb 06, 2024	161.98	163.30	161.03	161.95	293,496	-0.52(-0.32%)
Feb 05, 2024	162.02	163.92	161.50	162.47	409,889	-0.06(-0.04%)
Feb 02, 2024	161.89	164.11	161.80	162.53	445,298	-0.41(-0.25%)
Feb 01, 2024	158.24	164.61	157.50	162.94	691,264	+4.32(+2.73%)
Jan 31, 2024	159.61	161.12	158.32	158.61	402,539	-0.14(-0.09%)
Jan 30, 2024	159.13	161.00	158.70	158.75	571,587	+2.10(+1.34%)
Jan 29, 2024	156.62	157.92	155.34	156.66	488,552	-0.72(-0.46%)
Jan 26, 2024	157.53	159.23	156.67	157.38	458,883	+0.59(+0.38%)
Jan 25, 2024	154.29	157.06	153.50	156.79	544,236	+3.63(+2.37%)
Jan 24, 2024	154.33	154.33	149.92	153.16	799,484	-0.46(-0.30%)
Jan 23, 2024	155.73	156.47	152.51	153.62	678,241	-2.24(-1.44%)
Jan 22, 2024	158.30	159.74	155.62	155.86	498,330	-1.76(-1.12%)
Jan 19, 2024	156.58	157.62	155.39	157.62	308,259	+1.42(+0.91%)
Jan 18, 2024	155.03	156.69	153.99	156.20	451,561	+1.68(+1.09%)
Jan 17, 2024	156.35	158.39	154.00	154.52	392,500	-3.24(-2.05%)
Jan 16, 2024	157.21	157.94	155.63	157.75	351,415	-0.64(-0.40%)
Jan 12, 2024	158.80	160.16	157.50	158.39	534,422	+0.20(+0.13%)
Jan 11, 2024	156.22	158.55	155.85	158.19	387,802	+1.53(+0.98%)
Jan 10, 2024	153.75	156.84	153.26	156.67	336,264	+2.58(+1.67%)
Jan 09, 2024	153.28	155.37	153.07	154.09	332,082	-0.13(-0.08%)
Jan 08, 2024	153.63	154.55	152.49	154.22	339,902	+0.71(+0.46%)
Jan 05, 2024	152.02	155.03	152.02	153.51	660,843	+1.52(+1.00%)
Jan 04, 2024	153.04	153.89	151.73	151.99	599,749	-0.86(-0.56%)
Jan 03, 2024	155.30	155.91	152.20	152.85	472,767	-3.37(-2.15%)
Jan 02, 2024	152.68	157.62	152.36	156.22	675,587	+3.97(+2.60%)
Dec 29, 2023	152.51	152.86	151.16	152.25	240,177	-0.24(-0.16%)
Dec 28, 2023	152.27	153.57	151.72	152.49	333,358	+0.07(+0.05%)
Dec 27, 2023	153.74	153.76	151.51	152.42	374,860	-1.52(-0.99%)
Dec 26, 2023	153.09	154.99	152.44	153.94	288,402	+1.05(+0.69%)
Dec 22, 2023	151.31	153.38	151.06	152.89	383,222	+2.07(+1.37%)
Dec 21, 2023	149.00	151.19	148.84	150.82	454,267	+2.93(+1.98%)
Dec 20, 2023	151.15	151.38	147.82	147.90	425,299	-2.81(-1.86%)
Dec 19, 2023	150.19	151.58	149.74	150.70	435,859	+0.94(+0.63%)
Dec 18, 2023	149.31	150.03	147.15	149.76	546,245	+1.12(+0.75%)
Dec 15, 2023	150.49	151.92	148.52	148.65	1,517,038	-2.64(-1.74%)
Dec 14, 2023	149.81	152.62	149.74	151.28	683,002	+2.16(+1.45%)
Dec 13, 2023	144.91	149.60	143.79	149.12	486,426	+4.37(+3.02%)
Dec 12, 2023	143.98	144.95	142.51	144.75	404,399	+1.51(+1.05%)
Dec 11, 2023	140.54	143.39	139.73	143.24	511,357	+5.96(+4.34%)
Dec 08, 2023	134.41	137.60	133.53	137.28	401,812	+3.10(+2.31%)
Dec 07, 2023	135.28	135.28	133.69	134.18	462,694	-0.87(-0.64%)
Dec 06, 2023	136.56	137.62	134.80	135.05	296,009	-0.89(-0.65%)
Dec 05, 2023	138.79	139.02	135.91	135.94	359,488	-3.64(-2.61%)
Dec 04, 2023	136.86	139.78	136.61	139.59	304,406	+2.06(+1.50%)
Dec 01, 2023	137.35	138.80	137.15	137.53	440,460	+0.22(+0.16%)
Nov 30, 2023	135.13	137.37	134.52	137.31	392,638	+1.93(+1.42%)
Nov 29, 2023	136.37	137.29	134.92	135.38	358,944	-0.33(-0.24%)
Nov 28, 2023	137.20	137.20	134.58	135.71	360,819	-1.15(-0.84%)
Nov 27, 2023	137.97	138.21	135.73	136.86	471,466	-1.49(-1.07%)
Nov 24, 2023	138.29	139.22	137.79	138.34	152,433	+0.34(+0.25%)
Nov 22, 2023	136.34	138.12	135.76	138.00	276,792	+2.33(+1.72%)
Nov 21, 2023	135.71	137.19	135.46	135.67	367,351	+0.10(+0.07%)
Nov 20, 2023	134.54	136.68	134.54	135.57	420,579	-0.02(-0.01%)
Nov 17, 2023	135.30	137.83	134.98	135.59	613,760	+1.51(+1.12%)
Nov 16, 2023	133.09	134.12	132.38	134.09	484,795	+1.55(+1.17%)
Nov 15, 2023	132.18	134.08	132.03	132.54	629,375	+0.29(+0.22%)
Nov 14, 2023	131.33	133.22	130.43	132.25	432,165	+3.11(+2.41%)
Nov 13, 2023	130.06	130.78	128.99	129.14	457,224	-0.74(-0.57%)
Nov 10, 2023	128.42	130.74	127.08	129.88	530,301	+1.96(+1.54%)
Nov 09, 2023	129.83	130.84	127.90	127.91	569,464	-1.36(-1.05%)
Nov 08, 2023	130.55	130.55	129.18	129.27	455,308	-0.51(-0.39%)
Nov 07, 2023	128.68	130.22	127.74	129.78	493,957	+0.46(+0.35%)
Nov 06, 2023	127.97	129.80	126.87	129.32	704,443	+1.42(+1.11%)
Nov 03, 2023	126.51	129.23	126.51	127.90	593,226	+2.14(+1.70%)
Nov 02, 2023	126.25	127.43	125.35	125.77	391,272	+0.72(+0.57%)
Nov 01, 2023	124.35	126.14	123.94	125.05	647,365	-0.50(-0.40%)
Oct 31, 2023	124.27	125.86	123.47	125.55	429,769	+2.05(+1.66%)
Oct 30, 2023	123.98	124.76	121.22	123.50	715,347	+0.49(+0.40%)
Oct 27, 2023	123.31	125.93	121.52	123.01	1,161,146	-0.89(-0.72%)
Oct 26, 2023	121.86	129.10	120.67	123.89	1,743,404	+2.02(+1.65%)
Oct 25, 2023	123.56	125.09	121.73	121.88	871,913	-2.31(-1.86%)
Oct 24, 2023	121.47	125.63	119.58	124.19	794,829	-0.45(-0.36%)
Oct 23, 2023	124.98	126.39	123.96	124.64	471,244	+0.30(+0.24%)
Oct 20, 2023	128.16	128.17	124.09	124.34	499,614	-2.97(-2.33%)
Oct 19, 2023	127.78	129.51	126.73	127.31	462,794	-0.37(-0.29%)
Oct 18, 2023	126.36	129.07	125.50	127.68	395,321	+0.70(+0.55%)
Oct 17, 2023	125.35	127.96	125.35	126.98	399,457	+1.23(+0.98%)
Oct 16, 2023	124.47	126.17	123.38	125.76	563,263	+2.06(+1.67%)
Oct 13, 2023	123.53	125.61	122.93	123.69	444,061	+0.22(+0.18%)
Oct 12, 2023	126.85	127.44	123.08	123.47	573,840	-3.20(-2.53%)
Oct 11, 2023	130.75	130.81	125.39	126.68	633,768	-4.69(-3.57%)
Oct 10, 2023	130.02	132.32	129.50	131.36	552,291	+1.53(+1.18%)
Oct 09, 2023	125.95	130.08	124.83	129.84	774,994	+3.79(+3.01%)
Oct 06, 2023	124.83	126.89	124.37	126.05	483,239	+0.86(+0.69%)
Oct 05, 2023	123.93	125.47	122.93	125.19	584,000	+1.43(+1.15%)
Oct 04, 2023	124.63	125.39	122.80	123.76	591,665	-0.72(-0.58%)
Oct 03, 2023	126.01	126.01	122.54	124.48	568,593	-1.43(-1.13%)
Oct 02, 2023	124.83	127.03	124.74	125.91	488,675	+0.52(+0.41%)
Sep 29, 2023	126.73	127.53	124.89	125.39	455,246	-1.07(-0.84%)
Sep 28, 2023	123.98	127.03	123.16	126.46	512,284	+2.59(+2.09%)
Sep 27, 2023	125.51	126.78	121.73	123.86	524,674	-1.64(-1.31%)
Sep 26, 2023	127.29	128.03	125.43	125.51	393,087	-2.21(-1.73%)
Sep 25, 2023	126.19	128.08	127.36	127.72	252,022	+1.05(+0.83%)
Sep 22, 2023	126.19	127.64	126.04	126.68	324,834	+0.41(+0.32%)
Sep 21, 2023	127.99	128.26	125.81	126.27	426,431	-2.43(-1.89%)
Sep 20, 2023	128.18	130.24	128.18	128.70	638,452	+1.24(+0.97%)
Sep 19, 2023	126.89	129.09	126.14	127.46	535,077	+0.38(+0.30%)
Sep 18, 2023	125.84	127.77	125.66	127.08	575,546	+1.29(+1.02%)
Sep 15, 2023	126.67	127.19	124.83	125.80	831,955	-1.38(-1.08%)
Sep 14, 2023	128.32	128.74	126.06	127.17	276,826	+1.12(+0.89%)
Sep 13, 2023	126.52	127.12	125.66	126.06	380,732	-0.48(-0.38%)
Sep 12, 2023	129.89	130.01	126.45	126.54	461,512	-3.77(-2.89%)
Sep 11, 2023	131.10	132.69	130.23	130.31	686,153	-0.84(-0.64%)
Sep 08, 2023	128.01	133.06	127.39	131.14	937,454	+3.39(+2.65%)
Sep 07, 2023	126.73	128.45	126.35	127.75	615,108	+0.62(+0.49%)
Sep 06, 2023	127.97	128.96	126.16	127.14	708,801	-1.40(-1.09%)
Sep 05, 2023	133.72	133.78	127.71	128.53	578,038	-5.67(-4.23%)
Sep 01, 2023	135.34	135.60	132.77	134.21	431,210	-0.13(-0.10%)
Aug 31, 2023	134.53	135.51	134.26	134.34	551,321	-0.10(-0.07%)
Aug 30, 2023	134.85	135.26	134.20	134.44	302,072	+0.24(+0.18%)
Aug 29, 2023	132.45	134.83	131.59	134.20	428,652	+1.74(+1.32%)
Aug 28, 2023	131.07	132.91	131.07	132.45	395,925	+1.75(+1.34%)
Aug 25, 2023	129.97	131.02	128.83	130.70	564,015	+1.12(+0.86%)
Aug 24, 2023	129.82	132.65	129.56	129.59	374,279	-0.37(-0.28%)
Aug 23, 2023	131.02	131.02	129.50	129.95	303,402	-0.22(-0.17%)
Aug 22, 2023	128.20	130.37	127.74	130.17	565,034	+2.41(+1.89%)
Aug 21, 2023	128.19	128.79	126.86	127.76	479,307	-0.26(-0.20%)
Aug 18, 2023	126.69	128.50	126.69	128.02	521,358	+0.73(+0.57%)
Aug 17, 2023	129.04	129.96	126.73	127.30	655,392	-1.90(-1.47%)
Aug 16, 2023	130.15	132.23	129.17	129.20	437,154	-1.03(-0.79%)
Aug 15, 2023	131.42	132.01	129.46	130.22	685,354	-1.28(-0.98%)
Aug 14, 2023	130.26	131.56	129.32	131.51	613,838	+0.53(+0.40%)
Aug 11, 2023	130.40	131.79	130.28	130.98	526,254	+0.16(+0.12%)
Aug 10, 2023	131.40	132.55	130.27	130.82	982,841	-0.22(-0.17%)
Aug 09, 2023	136.15	136.65	130.91	131.04	863,806	-4.67(-3.44%)
Aug 08, 2023	135.20	135.78	132.88	135.71	758,106	-0.41(-0.30%)
Aug 07, 2023	134.43	136.16	134.31	136.12	521,742	+2.32(+1.73%)
Aug 04, 2023	134.78	135.09	132.63	133.80	1,663,881	-0.95(-0.70%)
Aug 03, 2023	136.17	136.93	134.59	134.74	751,104	-1.27(-0.94%)
Aug 02, 2023	138.67	139.62	135.72	136.02	722,698	-2.66(-1.92%)
Aug 01, 2023	138.48	139.60	137.03	138.68	599,985	+0.30(+0.22%)
Jul 31, 2023	138.42	138.61	136.17	138.38	644,764	+0.22(+0.16%)
Jul 28, 2023	139.18	139.36	137.00	138.16	798,393	+0.69(+0.50%)
Jul 27, 2023	141.94	141.94	136.51	137.47	1,021,313	-3.37(-2.39%)
Jul 26, 2023	143.26	145.69	137.92	140.84	1,930,343	-8.18(-5.49%)
Jul 25, 2023	146.82	149.66	145.81	149.01	856,186	+1.31(+0.89%)
Jul 24, 2023	148.75	149.56	147.28	147.70	524,218	-0.19(-0.13%)
Jul 21, 2023	151.15	151.74	147.50	147.89	672,312	-2.90(-1.92%)
Jul 20, 2023	153.01	153.08	149.93	150.79	509,966	-0.97(-0.64%)
Jul 19, 2023	151.88	152.62	148.39	151.75	817,005	-0.63(-0.41%)
Jul 18, 2023	151.84	154.08	151.40	152.38	492,391	-0.42(-0.27%)
Jul 17, 2023	152.22	153.24	150.85	152.80	512,179	-0.24(-0.16%)
Jul 14, 2023	152.96	156.78	151.06	153.04	797,676	+0.59(+0.39%)
Jul 13, 2023	153.22	153.66	151.80	152.45	468,847	-0.86(-0.56%)
Jul 12, 2023	152.58	153.56	151.12	153.31	734,221	+1.25(+0.82%)
Jul 11, 2023	153.71	154.34	151.41	152.06	579,675	-0.95(-0.62%)
Jul 10, 2023	150.27	153.51	149.66	153.01	774,477	+2.68(+1.78%)
Jul 07, 2023	150.65	152.19	150.00	150.33	777,069	-0.97(-0.64%)
Jul 06, 2023	152.55	152.55	149.87	151.29	624,822	-1.71(-1.12%)
Jul 05, 2023	154.50	155.09	152.49	153.01	669,430	-1.75(-1.13%)
Jul 03, 2023	155.87	156.58	153.47	154.76	250,749	-2.35(-1.50%)
Jun 30, 2023	157.31	157.91	155.55	157.11	373,229	+1.26(+0.81%)
Jun 29, 2023	154.98	156.34	154.98	155.85	325,323	+0.74(+0.48%)
Jun 28, 2023	155.34	157.11	154.35	155.12	517,177	-0.60(-0.38%)
Jun 27, 2023	150.45	156.44	150.37	155.72	787,730	+4.27(+2.82%)
Jun 26, 2023	150.82	152.36	149.20	151.44	493,883	+0.65(+0.43%)
Jun 23, 2023	148.51	150.95	147.46	150.80	925,617	+1.47(+0.99%)
Jun 22, 2023	149.00	149.37	146.81	149.32	570,078	+0.20(+0.13%)
Jun 21, 2023	147.76	150.78	147.28	149.12	1,037,421	+0.63(+0.42%)
Jun 20, 2023	147.85	149.30	146.02	148.50	1,062,415	+0.50(+0.34%)
Jun 16, 2023	149.18	151.35	146.55	148.00	1,491,699	+0.82(+0.56%)
Jun 15, 2023	143.40	147.72	142.42	147.18	1,108,941	+1.60(+1.10%)
Jun 14, 2023	145.13	153.09	145.11	145.58	1,713,487	+5.20(+3.70%)
Jun 13, 2023	136.13	141.31	135.82	140.38	608,911	+4.72(+3.48%)
Jun 12, 2023	135.77	136.29	134.48	135.66	329,109	-0.15(-0.11%)
Jun 09, 2023	136.42	136.91	135.42	135.81	315,521	-1.50(-1.10%)
Jun 08, 2023	138.86	138.86	135.94	137.31	334,274	+0.40(+0.29%)
Jun 07, 2023	136.21	138.29	135.03	136.91	512,169	+1.46(+1.08%)
Jun 06, 2023	134.59	135.54	133.22	135.45	492,862	+1.31(+0.97%)
Jun 05, 2023	134.88	136.78	134.03	134.15	568,181	-0.75(-0.55%)
Jun 02, 2023	132.80	136.33	132.52	134.89	613,893	+4.30(+3.29%)
Jun 01, 2023	131.47	132.32	130.28	130.59	430,826	-0.99(-0.75%)
May 31, 2023	129.81	132.58	127.59	131.58	819,643	+0.97(+0.74%)
May 30, 2023	128.28	132.28	128.20	130.61	861,514	+3.36(+2.64%)
May 26, 2023	126.66	127.55	124.87	127.25	631,892	+0.38(+0.30%)
May 25, 2023	125.80	127.63	125.06	126.87	636,198	+0.18(+0.14%)
May 24, 2023	125.90	126.94	124.81	126.69	988,505	+0.49(+0.39%)
May 23, 2023	133.47	134.05	126.06	126.21	1,130,077	-8.26(-6.14%)
May 22, 2023	134.09	136.00	133.76	134.47	469,811	+0.61(+0.45%)
May 19, 2023	135.92	135.92	133.82	133.86	609,033	-1.20(-0.89%)
May 18, 2023	133.62	135.47	133.24	135.06	560,121	+1.43(+1.07%)
May 17, 2023	134.22	134.89	132.51	133.63	675,156	-0.01(-0.01%)
May 16, 2023	136.47	137.93	133.12	133.64	1,165,788	-3.63(-2.64%)
May 15, 2023	138.59	138.71	135.52	137.27	892,955	-1.46(-1.05%)
May 12, 2023	139.89	140.31	137.88	138.73	335,746	-0.50(-0.36%)
May 11, 2023	139.90	140.35	137.94	139.23	492,038	-1.49(-1.06%)
May 10, 2023	143.66	143.66	139.61	140.72	501,129	-1.60(-1.12%)
May 09, 2023	142.26	142.80	139.73	142.32	381,393	-0.05(-0.04%)
May 08, 2023	141.55	143.15	141.25	142.37	313,166	+0.39(+0.27%)
May 05, 2023	141.61	142.94	140.66	141.99	346,536	+1.70(+1.21%)
May 04, 2023	141.03	141.25	138.28	140.29	441,263	-1.45(-1.02%)
May 03, 2023	143.69	144.32	140.70	141.74	794,055	-1.38(-0.97%)
May 02, 2023	146.20	146.75	141.03	143.12	750,844	-4.23(-2.87%)
May 01, 2023	149.59	151.25	147.08	147.34	623,418	-2.15(-1.44%)
Apr 28, 2023	145.14	149.62	145.12	149.49	777,349	+4.50(+3.11%)
Apr 27, 2023	142.61	145.14	142.31	144.99	766,706	+3.01(+2.12%)
Apr 26, 2023	143.99	145.40	140.70	141.98	1,446,285	+2.06(+1.47%)
Apr 25, 2023	141.78	143.62	139.13	139.92	1,021,312	+0.02(+0.01%)
Apr 24, 2023	139.20	142.19	137.92	139.90	780,206	+0.73(+0.52%)
Apr 21, 2023	137.29	141.27	137.28	139.17	1,071,594	+3.87(+2.86%)
Apr 20, 2023	135.89	136.11	133.89	135.30	537,681	-1.07(-0.79%)
Apr 19, 2023	135.39	137.12	135.11	136.38	584,248	+0.36(+0.26%)
Apr 18, 2023	136.32	137.58	135.88	136.02	501,881	+0.56(+0.41%)
Apr 17, 2023	134.86	136.42	134.66	135.46	460,724	+0.26(+0.19%)
Apr 14, 2023	136.01	137.59	134.76	135.21	463,469	-0.24(-0.18%)
Apr 13, 2023	134.09	135.97	132.65	135.44	737,261	+2.13(+1.60%)
Apr 12, 2023	132.60	133.58	131.84	133.32	646,946	+1.52(+1.15%)
Apr 11, 2023	128.80	132.49	128.42	131.79	715,034	+3.18(+2.47%)
Apr 10, 2023	127.04	128.64	127.04	128.61	284,097	+1.26(+0.99%)
Apr 06, 2023	128.25	128.56	126.76	127.35	394,336	-0.62(-0.48%)
Apr 05, 2023	127.49	128.18	126.61	127.97	498,721	+0.34(+0.26%)
Apr 04, 2023	127.78	127.89	126.58	127.63	440,318	+0.67(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.