Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.346 8.415 8.226 8.371 889,934 +0.02(+0.23%)
Apr 29, 2004 8.333 8.574 8.333 8.352 870,179 +0.11(+1.30%)
Apr 28, 2004 8.434 8.536 8.226 8.245 1,459,360 -0.29(-3.41%)
Apr 27, 2004 8.415 8.536 8.396 8.536 666,463 +0.06(+0.75%)
Apr 26, 2004 8.479 8.536 8.359 8.472 1,334,980 -0.15(-1.69%)
Apr 23, 2004 8.732 8.770 8.618 8.618 613,361 -0.18(-2.01%)
Apr 22, 2004 8.669 8.827 8.599 8.795 1,471,529 +0.12(+1.39%)
Apr 21, 2004 8.681 8.732 8.593 8.675 808,226 -0.12(-1.37%)
Apr 20, 2004 8.890 8.890 8.738 8.795 1,021,267 -0.16(-1.84%)
Apr 19, 2004 8.922 9.017 8.890 8.960 465,749 -0.01(-0.07%)
Apr 16, 2004 9.042 9.042 8.922 8.966 574,482 -0.05(-0.56%)
Apr 15, 2004 9.042 9.105 8.928 9.017 744,377 -0.09(-1.04%)
Apr 14, 2004 9.149 9.181 9.067 9.111 631,535 -0.29(-3.10%)
Apr 13, 2004 9.624 9.637 9.371 9.403 1,367,695 -0.10(-1.07%)
Apr 12, 2004 9.447 9.504 9.333 9.504 499,570 +0.19(+2.04%)
Apr 08, 2004 9.441 9.510 9.314 9.314 488,507 -0.13(-1.34%)
Apr 07, 2004 9.510 9.529 9.384 9.441 502,415 -0.06(-0.67%)
Apr 06, 2004 9.573 9.586 9.478 9.504 464,169 -0.02(-0.20%)
Apr 05, 2004 9.409 9.523 9.396 9.523 614,309 +0.05(+0.53%)
Apr 02, 2004 9.472 9.472 9.371 9.472 537,500 +0.05(+0.54%)
Apr 01, 2004 9.333 9.478 9.333 9.422 1,011,626 +0.13(+1.36%)
Mar 31, 2004 9.428 9.460 9.244 9.295 607,671 -0.01(-0.14%)
Mar 30, 2004 9.270 9.314 9.194 9.308 840,467 +0.10(+1.10%)
Mar 29, 2004 9.099 9.333 9.023 9.206 1,088,909 +0.17(+1.89%)
Mar 26, 2004 9.111 9.130 8.991 9.036 1,282,194 -0.21(-2.26%)
Mar 25, 2004 9.333 9.333 9.137 9.244 930,551 +0.09(+0.97%)
Mar 24, 2004 9.238 9.238 9.130 9.156 919,488 +0.16(+1.76%)
Mar 23, 2004 9.048 9.168 8.979 8.998 1,670,188 +0.13(+1.50%)
Mar 22, 2004 8.985 9.029 8.858 8.865 2,765,261 -0.44(-4.76%)
Mar 19, 2004 9.428 9.472 9.301 9.308 1,721,077 -0.42(-4.29%)
Mar 18, 2004 9.725 9.776 9.548 9.725 1,076,740 -0.37(-3.64%)
Mar 17, 2004 10.05 10.10 9.934 10.09 830,510 +0.13(+1.33%)
Mar 16, 2004 9.934 10.05 9.871 9.959 1,012,733 +0.09(+0.90%)
Mar 15, 2004 10.09 10.09 9.687 9.871 1,073,737 -0.39(-3.76%)
Mar 12, 2004 10.12 10.26 10.10 10.26 712,295 +0.32(+3.25%)
Mar 11, 2004 10.06 10.14 9.871 9.934 1,901,087 -0.42(-4.03%)
Mar 10, 2004 10.63 10.77 10.35 10.35 1,305,901 -0.57(-5.21%)
Mar 09, 2004 10.95 11.07 10.90 10.92 800,324 -0.22(-1.93%)
Mar 08, 2004 11.12 11.29 11.10 11.14 1,005,463 +0.14(+1.27%)
Mar 05, 2004 10.94 11.05 10.88 11.00 380,723 +0.03(+0.29%)
Mar 04, 2004 10.91 10.97 10.82 10.97 479,815 +0.05(+0.46%)
Mar 03, 2004 10.93 11.07 10.79 10.91 488,665 -0.10(-0.92%)
Mar 02, 2004 11.20 11.20 10.98 11.02 592,341 -0.37(-3.28%)
Mar 01, 2004 11.30 11.40 11.27 11.39 574,324 +0.23(+2.10%)
Feb 27, 2004 11.18 11.25 11.07 11.16 708,660 +0.15(+1.32%)
Feb 26, 2004 10.90 11.01 10.81 11.01 313,713 +0.28(+2.59%)
Feb 25, 2004 10.74 10.83 10.66 10.73 663,302 -0.16(-1.51%)
Feb 24, 2004 10.98 10.98 10.85 10.90 528,650 -0.03(-0.29%)
Feb 23, 2004 11.14 11.14 10.92 10.93 462,430 -0.15(-1.37%)
Feb 20, 2004 11.14 11.19 10.98 11.08 1,016,368 +0.15(+1.39%)
Feb 19, 2004 11.10 11.14 10.92 10.93 548,721 +0.03(+0.23%)
Feb 18, 2004 11.07 11.07 10.88 10.90 533,075 -0.18(-1.60%)
Feb 17, 2004 10.88 11.14 10.88 11.08 947,145 +0.37(+3.43%)
Feb 13, 2004 10.79 10.88 10.67 10.71 508,737 +0.05(+0.47%)
Feb 12, 2004 10.66 10.68 10.57 10.66 420,075 -0.04(-0.41%)
Feb 11, 2004 10.58 10.74 10.52 10.71 606,565 +0.20(+1.87%)
Feb 10, 2004 10.50 10.67 10.47 10.51 424,816 -0.11(-1.01%)
Feb 09, 2004 10.72 10.79 10.62 10.62 735,211 +0.06(+0.54%)
Feb 06, 2004 10.40 10.63 10.33 10.56 847,105 +0.57(+5.70%)
Feb 05, 2004 10.02 10.09 9.978 9.991 1,172,987 +0.01(+0.13%)
Feb 04, 2004 10.12 10.25 9.978 9.978 874,288 -0.27(-2.65%)
Feb 03, 2004 10.29 10.36 10.22 10.25 574,166 +0.03(+0.31%)
Feb 02, 2004 10.08 10.43 10.03 10.22 830,510 -0.08(-0.80%)
Jan 30, 2004 10.41 10.47 10.23 10.30 611,938 -0.29(-2.75%)
Jan 29, 2004 10.57 10.67 10.41 10.59 1,491,126 +0.01(+0.12%)
Jan 28, 2004 10.98 11.00 10.57 10.58 1,798,202 -0.61(-5.48%)
Jan 27, 2004 11.26 11.36 11.14 11.19 1,056,510 +0.08(+0.74%)
Jan 26, 2004 11.14 11.16 11.00 11.11 1,043,867 -0.25(-2.23%)
Jan 23, 2004 11.53 11.55 11.21 11.36 1,018,106 -0.07(-0.61%)
Jan 22, 2004 11.50 11.51 11.36 11.43 800,956 +0.05(+0.45%)
Jan 21, 2004 11.40 11.50 11.26 11.38 835,094 +0.11(+1.01%)
Jan 20, 2004 11.17 11.43 11.07 11.27 1,569,357 +0.51(+4.77%)
Jan 16, 2004 10.79 10.85 10.63 10.76 894,675 -0.01(-0.06%)
Jan 15, 2004 10.82 10.88 10.72 10.76 937,031 -0.10(-0.93%)
Jan 14, 2004 10.78 10.88 10.73 10.86 1,203,648 -0.09(-0.87%)
Jan 13, 2004 11.05 11.20 10.88 10.96 897,520 -0.05(-0.46%)
Jan 12, 2004 10.95 11.01 10.78 11.01 1,081,797 +0.02(+0.17%)
Jan 09, 2004 11.07 11.10 10.98 10.99 1,436,285 -0.20(-1.81%)
Jan 08, 2004 11.04 11.23 10.93 11.19 2,443,013 +0.61(+5.74%)
Jan 07, 2004 10.39 10.60 10.44 10.59 1,055,246 +0.18(+1.76%)
Jan 06, 2004 10.36 10.41 10.29 10.40 980,492 +0.03(+0.24%)
Jan 05, 2004 10.36 10.40 10.29 10.38 2,611,960 +0.15(+1.49%)
Jan 02, 2004 10.07 10.38 10.03 10.23 1,739,726 +0.40(+4.06%)
Dec 31, 2003 9.808 9.858 9.801 9.826 407,590 +0.06(+0.65%)
Dec 30, 2003 9.732 9.953 9.706 9.763 608,145 +0.08(+0.78%)
Dec 29, 2003 9.700 9.738 9.504 9.687 976,383 -0.01(-0.13%)
Dec 26, 2003 9.668 9.776 9.624 9.700 188,702 -0.04(-0.45%)
Dec 24, 2003 9.681 9.770 9.675 9.744 343,583 +0.04(+0.39%)
Dec 23, 2003 9.643 9.795 9.624 9.706 720,197 -0.13(-1.29%)
Dec 22, 2003 9.649 9.839 9.618 9.833 831,459 +0.29(+3.05%)
Dec 19, 2003 9.618 9.681 9.523 9.542 670,414 +0.02(+0.20%)
Dec 18, 2003 9.491 9.580 9.472 9.523 542,558 +0.12(+1.28%)
Dec 17, 2003 9.365 9.422 9.282 9.403 345,637 -0.10(-1.07%)
Dec 16, 2003 9.409 9.523 9.371 9.504 555,517 +0.07(+0.74%)
Dec 15, 2003 9.649 9.649 9.409 9.434 1,217,081 -0.22(-2.23%)
Dec 12, 2003 9.618 9.675 9.497 9.649 871,917 +0.03(+0.33%)
Dec 11, 2003 9.460 9.618 9.371 9.618 955,205 +0.34(+3.61%)
Dec 10, 2003 9.251 9.371 9.213 9.282 485,505 +0.03(+0.34%)
Dec 09, 2003 9.415 9.428 9.200 9.251 357,491 +0.03(+0.27%)
Dec 08, 2003 9.111 9.289 9.111 9.225 617,470 +0.07(+0.76%)
Dec 05, 2003 9.175 9.289 9.143 9.156 253,499 -0.07(-0.75%)
Dec 04, 2003 9.162 9.225 9.074 9.225 625,372 +0.11(+1.18%)
Dec 03, 2003 9.282 9.327 9.124 9.118 746,906 -0.13(-1.44%)
Dec 02, 2003 9.447 9.447 9.263 9.251 660,457 -0.27(-2.86%)
Dec 01, 2003 9.491 9.592 9.460 9.523 1,157,183 +0.28(+3.01%)
Nov 28, 2003 9.175 9.257 9.156 9.244 219,362 +0.16(+1.81%)
Nov 26, 2003 9.143 9.143 9.023 9.080 403,955 +0.16(+1.77%)
Nov 25, 2003 9.004 9.017 8.922 8.922 375,507 -0.08(-0.84%)
Nov 24, 2003 8.922 9.004 8.877 8.998 623,475 +0.18(+2.08%)
Nov 21, 2003 8.808 8.915 8.770 8.814 300,437 +0.21(+2.43%)
Nov 20, 2003 8.669 8.745 8.612 8.605 443,149 -0.20(-2.30%)
Nov 19, 2003 8.839 8.839 8.669 8.808 516,639 +0.03(+0.29%)
Nov 18, 2003 8.928 8.953 8.782 8.782 488,033 +0.02(+0.22%)
Nov 17, 2003 8.795 8.839 8.751 8.763 378,036 -0.08(-0.86%)
Nov 14, 2003 8.998 8.998 8.839 8.839 525,173 -0.25(-2.78%)
Nov 13, 2003 9.206 9.206 9.042 9.093 335,997 +0.11(+1.20%)
Nov 12, 2003 8.839 8.985 8.839 8.985 1,055,088 +0.25(+2.82%)
Nov 11, 2003 8.877 8.877 8.757 8.738 629,481 -0.15(-1.71%)
Nov 10, 2003 9.004 9.017 8.858 8.890 917,433 -0.32(-3.44%)
Nov 07, 2003 9.175 9.346 9.143 9.206 808,859 +0.09(+1.04%)
Nov 06, 2003 9.301 9.301 9.111 9.111 589,022 -0.25(-2.70%)
Nov 05, 2003 9.365 9.371 9.175 9.365 742,955 +0.03(+0.34%)
Nov 04, 2003 9.428 9.434 9.320 9.333 697,439 -0.18(-1.93%)
Nov 03, 2003 8.966 9.643 9.409 9.516 1,290,120 +0.53(+5.92%)
Oct 31, 2003 9.048 9.048 8.953 8.985 1,044,499 -0.23(-2.47%)
Oct 30, 2003 9.251 9.251 9.162 9.213 408,064 -0.09(-0.95%)
Oct 29, 2003 9.301 9.301 9.156 9.301 1,536,642 -0.19(-2.00%)
Oct 28, 2003 9.238 9.516 9.225 9.491 1,420,639 +0.59(+6.69%)
Oct 27, 2003 8.858 8.896 8.732 8.896 1,381,761 +0.00(+0.00%)
Oct 24, 2003 8.890 8.947 8.738 8.896 821,660 -0.18(-1.95%)
Oct 23, 2003 9.017 9.118 8.922 9.074 1,443,397 -0.32(-3.43%)
Oct 22, 2003 9.554 9.554 9.308 9.396 901,629 -0.13(-1.33%)
Oct 21, 2003 9.529 9.529 9.460 9.523 929,919 +0.03(+0.33%)
Oct 20, 2003 9.491 9.497 9.371 9.491 951,887 +0.08(+0.87%)
Oct 17, 2003 9.453 9.491 9.301 9.409 587,284 -0.04(-0.47%)
Oct 16, 2003 9.460 9.491 9.384 9.453 634,538 +0.06(+0.61%)
Oct 15, 2003 9.554 9.567 9.396 9.396 709,766 -0.01(-0.13%)
Oct 14, 2003 9.624 9.497 9.384 9.409 1,582,316 -0.22(-2.24%)
Oct 13, 2003 9.529 9.649 9.542 9.624 825,769 +0.09(+1.00%)
Oct 10, 2003 9.580 9.605 9.510 9.529 656,190 -0.01(-0.13%)
Oct 09, 2003 9.554 9.554 9.434 9.542 3,780,681 +0.36(+3.93%)
Oct 08, 2003 9.080 9.137 9.055 9.181 1,265,916 +0.27(+2.98%)
Oct 07, 2003 8.732 8.922 8.700 8.915 955,996 +0.18(+2.10%)
Oct 06, 2003 8.656 8.757 8.669 8.732 764,133 +0.08(+0.88%)
Oct 03, 2003 8.605 8.694 8.605 8.656 1,407,048 +0.15(+1.79%)
Oct 02, 2003 8.466 8.542 8.466 8.504 1,010,836 +0.15(+1.74%)
Oct 01, 2003 8.283 8.447 8.257 8.359 945,723 +0.11(+1.38%)
Sep 30, 2003 8.302 8.308 8.162 8.245 566,580 -0.09(-1.14%)
Sep 29, 2003 8.308 8.340 8.232 8.340 478,867 +0.03(+0.38%)
Sep 26, 2003 8.238 8.365 8.283 8.308 1,050,031 +0.07(+0.84%)
Sep 25, 2003 8.289 8.333 8.257 8.238 1,548,811 -0.05(-0.61%)
Sep 24, 2003 8.194 8.529 8.289 8.289 1,272,080 +0.09(+1.16%)
Sep 23, 2003 8.194 8.226 8.118 8.194 565,158 +0.04(+0.47%)
Sep 22, 2003 8.162 8.175 8.112 8.156 765,555 -0.23(-2.79%)
Sep 19, 2003 8.612 8.593 8.346 8.390 342,319 -0.22(-2.57%)
Sep 18, 2003 8.479 8.637 8.479 8.612 584,913 -0.01(-0.07%)
Sep 17, 2003 8.694 8.713 8.580 8.618 643,073 -0.01(-0.15%)
Sep 16, 2003 8.384 8.669 8.580 8.631 771,877 +0.25(+2.94%)
Sep 15, 2003 8.384 8.409 8.289 8.384 1,136,638 -0.05(-0.60%)
Sep 12, 2003 8.365 8.510 8.289 8.434 1,238,417 +0.04(+0.53%)
Sep 11, 2003 8.270 8.422 8.264 8.390 602,140 +0.30(+3.76%)
Sep 10, 2003 8.200 8.283 8.086 8.086 894,991 -0.27(-3.26%)
Sep 09, 2003 8.384 8.403 8.327 8.359 662,986 -0.25(-2.87%)
Sep 08, 2003 8.637 8.650 8.510 8.605 809,649 +0.00(+0.00%)
Sep 05, 2003 8.669 8.700 8.510 8.605 431,612 +0.00(+0.00%)
Sep 04, 2003 8.479 8.605 8.453 8.605 1,282,827 +0.26(+3.11%)
Sep 03, 2003 8.352 8.365 8.295 8.346 1,852,252 +0.16(+1.93%)
Sep 02, 2003 8.156 8.207 8.131 8.188 697,913 -0.02(-0.23%)
Aug 29, 2003 8.118 8.226 8.118 8.207 345,321 +0.09(+1.17%)
Aug 28, 2003 8.112 8.143 8.048 8.112 291,745 +0.04(+0.55%)
Aug 27, 2003 8.061 8.118 8.036 8.067 743,113 -0.16(-1.92%)
Aug 26, 2003 8.162 8.226 8.112 8.226 394,472 +0.19(+2.36%)
Aug 25, 2003 8.131 8.162 8.036 8.036 326,672 -0.07(-0.86%)
Aug 22, 2003 8.226 8.226 8.086 8.105 1,027,431 +0.05(+0.63%)
Aug 21, 2003 8.017 8.055 7.922 8.055 833,039 +0.26(+3.33%)
Aug 20, 2003 7.821 7.878 7.795 7.795 945,565 -0.05(-0.65%)
Aug 19, 2003 7.890 8.004 7.814 7.846 950,464 -0.03(-0.40%)
Aug 18, 2003 7.833 7.941 7.833 7.878 1,189,108 +0.09(+1.22%)
Aug 15, 2003 7.719 7.783 7.688 7.783 445,994 -0.04(-0.49%)
Aug 14, 2003 7.814 7.890 7.764 7.821 747,696 -0.03(-0.32%)
Aug 13, 2003 7.916 7.941 7.814 7.846 1,060,303 -0.14(-1.74%)
Aug 12, 2003 8.036 8.055 7.922 7.985 837,464 -0.03(-0.39%)
Aug 11, 2003 7.909 8.048 7.871 8.017 402,058 +0.21(+2.67%)
Aug 08, 2003 7.719 7.846 7.707 7.808 747,064 -0.14(-1.75%)
Aug 07, 2003 7.941 7.973 7.859 7.947 255,553 -0.20(-2.48%)
Aug 06, 2003 7.916 8.150 7.916 8.150 918,224 +0.04(+0.47%)
Aug 05, 2003 8.213 8.238 8.105 8.112 415,018 -0.15(-1.84%)
Aug 04, 2003 8.213 8.283 8.105 8.264 616,363 +0.09(+1.16%)
Aug 01, 2003 8.245 8.245 8.162 8.169 294,432 -0.06(-0.69%)
Jul 31, 2003 8.226 8.289 8.194 8.226 482,660 -0.03(-0.31%)
Jul 30, 2003 8.226 8.283 8.226 8.251 341,844 -0.16(-1.88%)
Jul 29, 2003 8.447 8.485 8.340 8.409 1,212,182 +0.04(+0.45%)
Jul 28, 2003 8.333 8.434 8.289 8.371 774,405 +0.23(+2.88%)
Jul 25, 2003 8.086 8.143 8.004 8.137 708,660 +0.11(+1.42%)
Jul 24, 2003 8.099 8.251 8.023 8.023 994,084 +0.11(+1.44%)
Jul 23, 2003 8.207 8.213 7.909 7.909 911,112 -0.41(-4.94%)
Jul 22, 2003 8.352 8.384 8.257 8.321 842,680 -0.06(-0.75%)
Jul 21, 2003 8.593 8.599 8.352 8.384 545,244 -0.24(-2.79%)
Jul 18, 2003 8.542 8.624 8.428 8.624 842,522 +0.35(+4.20%)
Jul 17, 2003 8.498 8.498 8.226 8.276 1,643,795 -0.35(-4.04%)
Jul 16, 2003 8.763 8.763 8.574 8.624 878,555 +0.08(+0.96%)
Jul 15, 2003 8.656 8.707 8.529 8.542 772,509 -0.03(-0.37%)
Jul 14, 2003 8.510 8.637 8.479 8.574 728,573 +0.32(+3.83%)
Jul 11, 2003 8.194 8.289 8.150 8.257 767,135 +0.04(+0.54%)
Jul 10, 2003 8.289 8.365 8.131 8.213 596,292 -0.25(-2.99%)
Jul 09, 2003 8.365 8.466 8.226 8.466 1,000,722 +0.09(+1.13%)
Jul 08, 2003 8.207 8.371 8.207 8.371 852,952 +0.27(+3.36%)
Jul 07, 2003 7.941 8.112 7.909 8.099 791,316 +0.51(+6.67%)
Jul 03, 2003 7.631 7.719 7.593 7.593 176,058 +0.00(+0.00%)
Jul 02, 2003 7.738 7.751 7.593 7.593 837,148 +0.13(+1.69%)
Jul 01, 2003 7.492 7.568 7.384 7.466 607,987 +0.02(+0.25%)
Jun 30, 2003 7.466 7.542 7.390 7.447 244,332 -0.02(-0.25%)
Jun 27, 2003 7.498 7.561 7.447 7.466 809,649 +0.02(+0.25%)
Jun 26, 2003 7.403 7.454 7.321 7.447 859,432 +0.14(+1.90%)
Jun 25, 2003 7.340 7.561 7.308 7.308 1,275,083 -0.22(-2.94%)
Jun 24, 2003 7.561 7.625 7.466 7.530 710,240 -0.12(-1.57%)
Jun 23, 2003 7.783 7.789 7.498 7.650 1,083,062 -0.22(-2.81%)
Jun 20, 2003 7.909 7.998 7.852 7.871 691,433 -0.04(-0.48%)
Jun 19, 2003 8.004 8.105 7.903 7.909 525,489 +0.01(+0.08%)
Jun 18, 2003 7.897 7.973 7.840 7.903 925,494 -0.04(-0.48%)
Jun 17, 2003 8.042 8.131 7.941 7.941 950,464 -0.01(-0.08%)
Jun 16, 2003 7.878 7.973 7.789 7.947 920,594 +0.28(+3.72%)
Jun 13, 2003 7.669 7.713 7.631 7.663 1,473,425 +0.20(+2.63%)
Jun 12, 2003 7.359 7.523 7.359 7.466 1,028,221 +0.01(+0.17%)
Jun 11, 2003 7.403 7.454 7.340 7.454 783,888 +0.04(+0.60%)
Jun 10, 2003 7.466 7.530 7.378 7.409 998,351 -0.01(-0.09%)
Jun 09, 2003 7.618 7.618 7.378 7.416 1,160,660 -0.20(-2.58%)
Jun 06, 2003 7.650 7.732 7.606 7.612 1,402,148 +0.09(+1.26%)
Jun 05, 2003 7.447 7.542 7.435 7.517 1,707,644 -0.25(-3.18%)
Jun 04, 2003 7.549 7.764 7.504 7.764 1,460,150 +0.26(+3.46%)
Jun 03, 2003 7.447 7.523 7.435 7.504 698,387 +0.01(+0.17%)
Jun 02, 2003 7.568 7.599 7.473 7.492 815,338 +0.08(+1.11%)
May 30, 2003 7.251 7.441 7.245 7.409 1,611,554 +0.11(+1.47%)
May 29, 2003 7.277 7.340 7.258 7.302 722,410 -0.07(-0.94%)
May 28, 2003 7.378 7.409 7.220 7.371 824,189 +0.06(+0.78%)
May 27, 2003 7.118 7.340 7.042 7.315 1,121,940 +0.28(+4.05%)
May 23, 2003 6.960 7.042 6.929 7.030 621,579 +0.13(+1.93%)
May 22, 2003 6.897 6.910 6.834 6.897 654,293 +0.27(+4.01%)
May 21, 2003 6.669 6.669 6.593 6.631 271,674 -0.04(-0.57%)
May 20, 2003 6.631 6.726 6.618 6.669 398,107 +0.14(+2.13%)
May 19, 2003 6.644 6.644 6.524 6.530 499,412 -0.15(-2.27%)
May 16, 2003 6.707 6.739 6.663 6.682 793,054 -0.12(-1.77%)
May 15, 2003 6.739 6.846 6.720 6.802 502,257 +0.16(+2.38%)
May 14, 2003 6.739 6.872 6.644 6.644 1,262,123 -0.27(-3.85%)
May 13, 2003 6.941 6.992 6.897 6.910 271,990 -0.13(-1.80%)
May 12, 2003 7.023 7.036 6.935 7.036 678,474 +0.08(+1.09%)
May 09, 2003 6.859 6.960 6.808 6.960 1,523,050 +0.35(+5.26%)
May 08, 2003 6.581 6.637 6.574 6.612 253,657 +0.00(+0.00%)
May 07, 2003 6.720 6.720 6.612 6.612 866,544 -0.11(-1.60%)
May 06, 2003 6.644 6.770 6.637 6.720 1,009,098 +0.04(+0.66%)
May 05, 2003 6.663 6.713 6.612 6.675 396,685 +0.09(+1.44%)
May 02, 2003 6.410 6.587 6.384 6.581 936,082 +0.32(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.