Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.52	34.69	33.48	33.48	13,129,652	-0.83(-2.42%)
Apr 27, 2018	34.77	34.82	34.16	34.31	9,503,474	-0.55(-1.57%)
Apr 26, 2018	34.26	34.88	33.56	34.86	18,171,056	+0.13(+0.37%)
Apr 25, 2018	34.38	34.81	34.17	34.73	8,758,062	+0.16(+0.47%)
Apr 24, 2018	34.56	34.78	34.21	34.56	10,189,769	+0.22(+0.64%)
Apr 23, 2018	34.16	34.59	34.11	34.35	8,019,929	+0.07(+0.21%)
Apr 20, 2018	34.40	34.64	34.04	34.27	9,545,352	-0.15(-0.42%)
Apr 19, 2018	35.28	35.46	34.10	34.42	11,225,608	-1.06(-2.98%)
Apr 18, 2018	35.76	36.15	35.45	35.48	6,687,882	-0.26(-0.74%)
Apr 17, 2018	36.12	36.13	35.61	35.74	5,988,812	+0.05(+0.13%)
Apr 16, 2018	35.51	35.92	35.24	35.70	5,557,513	+0.40(+1.14%)
Apr 13, 2018	35.65	35.89	35.14	35.29	6,714,306	-0.09(-0.26%)
Apr 12, 2018	35.79	35.99	35.33	35.39	8,664,479	-0.15(-0.44%)
Apr 11, 2018	35.28	35.80	35.08	35.54	9,205,430	-0.06(-0.18%)
Apr 10, 2018	35.18	35.86	34.98	35.60	17,053,412	+1.13(+3.28%)
Apr 09, 2018	34.88	35.08	34.46	34.47	14,737,331	+0.14(+0.40%)
Apr 06, 2018	34.59	34.77	33.90	34.34	16,165,665	-0.29(-0.84%)
Apr 05, 2018	34.86	35.07	34.53	34.63	12,583,196	-0.03(-0.08%)
Apr 04, 2018	32.82	34.68	32.76	34.66	18,669,142	+0.99(+2.95%)
Apr 03, 2018	33.54	34.04	33.16	33.66	17,373,288	+1.08(+3.30%)
Apr 02, 2018	32.90	33.04	32.10	32.59	15,262,674	-0.53(-1.60%)
Mar 29, 2018		33.12	33.12	33.12	0	+0.79(+2.45%)
Mar 28, 2018	31.90	32.61	31.80	32.32	19,648,694	+0.55(+1.72%)
Mar 27, 2018	32.82	32.83	31.44	31.78	19,392,956	-1.02(-3.11%)
Mar 26, 2018	32.75	32.85	32.17	32.80	10,227,598	+0.75(+2.33%)
Mar 23, 2018	33.19	33.34	32.01	32.05	14,522,403	-1.08(-3.25%)
Mar 22, 2018	33.93	34.02	33.06	33.13	16,629,891	-1.12(-3.27%)
Mar 21, 2018	33.86	34.65	33.81	34.25	12,694,648	+0.63(+1.87%)
Mar 20, 2018	33.84	33.95	33.48	33.62	9,321,779	-0.11(-0.32%)
Mar 19, 2018	34.56	34.61	33.31	33.73	13,281,399	-0.85(-2.45%)
Mar 16, 2018	34.56	34.77	34.35	34.57	11,308,271	+0.08(+0.24%)
Mar 15, 2018	34.60	34.62	34.26	34.49	8,932,566	+0.15(+0.42%)
Mar 14, 2018	35.07	35.18	34.31	34.35	14,664,809	-0.29(-0.84%)
Mar 13, 2018	34.60	35.12	34.51	34.64	13,610,919	+0.16(+0.48%)
Mar 12, 2018	34.51	34.62	34.25	34.47	12,451,069	-0.01(-0.03%)
Mar 09, 2018	34.49	34.70	34.32	34.48	13,466,930	+0.00(+0.00%)
Mar 08, 2018	34.30	34.54	33.92	34.48	14,357,281	+0.44(+1.29%)
Mar 07, 2018		34.14	33.52	34.05	16,680,866	-0.17(-0.50%)
Mar 06, 2018	34.30	34.35	33.87	34.22	13,464,137	+0.17(+0.50%)
Mar 05, 2018	33.68	34.19	33.49	34.05	13,313,617	+0.28(+0.83%)
Mar 02, 2018	33.80	33.93	33.01	33.77	26,671,446	-0.32(-0.95%)
Mar 01, 2018	35.71	35.71	33.75	34.09	29,018,796	-1.41(-3.96%)
Feb 28, 2018	35.74	36.22	35.47	35.50	25,327,904	-0.74(-2.04%)
Feb 27, 2018	37.43	37.47	36.19	36.24	14,099,333	-1.24(-3.30%)
Feb 26, 2018	37.06	37.55	36.76	37.47	10,404,767	+0.57(+1.54%)
Feb 23, 2018	37.03	37.11	36.61	36.91	7,121,334	+0.00(+0.00%)
Feb 22, 2018				36.91	9,735,422	+0.32(+0.86%)
Feb 21, 2018	36.76	37.26	36.54	36.59	10,070,577	-0.19(-0.51%)
Feb 20, 2018	36.90	37.20	36.62	36.78	8,661,082	-0.29(-0.78%)
Feb 16, 2018		37.07	37.07	37.07	0	-0.69(-1.82%)
Feb 15, 2018		38.06	37.37	37.75	10,769,985	+0.04(+0.10%)
Feb 14, 2018	37.01	37.81	36.92	37.72	11,385,445	+0.37(+0.99%)
Feb 13, 2018			37.32	37.35	9,895,549	-0.54(-1.43%)
Feb 12, 2018	37.84	38.45	37.54	37.89	21,478,438	+0.49(+1.30%)
Feb 09, 2018	37.13	37.86	36.29	37.40	21,724,680	+0.64(+1.74%)
Feb 08, 2018	38.30	38.53	36.75	36.76	19,986,412	-1.48(-3.87%)
Feb 07, 2018	37.71	38.26	37.60	38.24	21,494,464	+0.48(+1.27%)
Feb 06, 2018	36.14	38.10	36.09	37.76	28,840,952	+1.59(+4.39%)
Feb 05, 2018	36.97	37.28	35.89	36.17	21,674,694	-0.81(-2.20%)
Feb 02, 2018	38.09	38.13	36.85	36.99	15,499,421	-1.29(-3.37%)
Feb 01, 2018		38.21	37.93	38.28	10,674,817	+0.02(+0.05%)
Jan 31, 2018	38.59	38.75	38.01	38.26	21,878,766	-0.26(-0.68%)
Jan 30, 2018	38.64	38.91	38.61	38.52	9,375,754	-0.29(-0.74%)
Jan 29, 2018	39.21	39.49	38.77	38.81	9,064,087	-0.42(-1.08%)
Jan 26, 2018	39.08	39.30	38.78	39.23	10,122,112	+0.30(+0.76%)
Jan 25, 2018	40.11	40.13	38.77	38.94	12,620,825	-0.90(-2.26%)
Jan 24, 2018	39.24	40.05	39.20	39.84	12,549,674	+0.70(+1.80%)
Jan 23, 2018	39.10	39.19	38.70	39.13	15,612,695	+0.08(+0.21%)
Jan 22, 2018	38.94	39.17	38.63	39.05	21,673,058	+0.13(+0.32%)
Jan 19, 2018	39.74	39.77	38.83	38.93	16,041,078	-0.64(-1.62%)
Jan 18, 2018	39.86	39.86	39.37	39.57	13,155,524	-0.15(-0.39%)
Jan 17, 2018	39.70	39.94	39.15	39.72	17,569,448	-0.14(-0.36%)
Jan 16, 2018	40.69	40.97	39.47	39.86	22,355,832	+0.11(+0.27%)
Jan 12, 2018		39.76	39.76	39.76	0	-0.11(-0.27%)
Jan 11, 2018	39.04	39.94	38.93	39.86	12,465,746	+1.07(+2.77%)
Jan 10, 2018	39.55	39.82	38.44	38.79	20,263,016	-0.95(-2.38%)
Jan 09, 2018	39.97	40.23	39.46	39.74	8,610,840	-0.15(-0.38%)
Jan 08, 2018	39.73	40.23	39.26	39.89	14,521,033	+0.19(+0.48%)
Jan 05, 2018	40.14	40.27	39.66	39.70	10,689,765	-0.12(-0.29%)
Jan 04, 2018	38.87	39.92	38.80	39.82	19,174,428	+1.19(+3.08%)
Jan 03, 2018	38.08	38.75	38.07	38.63	16,174,101	+0.92(+2.44%)
Jan 02, 2018	37.20	37.77	37.12	37.71	7,679,963	+0.73(+1.98%)
Dec 29, 2017		36.98	36.98	36.98	0	-0.35(-0.94%)
Dec 28, 2017	37.29	37.38	37.17	37.33	5,547,967	+0.06(+0.17%)
Dec 27, 2017	37.67	37.75	37.26	37.27	5,468,099	-0.44(-1.17%)
Dec 26, 2017	37.76	37.97	37.55	37.71	3,735,050	-0.20(-0.52%)
Dec 22, 2017	38.16	38.17	37.72	37.91	5,439,588	-0.13(-0.33%)
Dec 21, 2017	38.41	38.57	38.01	38.03	11,245,044	-0.32(-0.85%)
Dec 20, 2017	38.56	38.59	38.24	38.36	9,573,697	+0.03(+0.07%)
Dec 19, 2017	38.53	38.61	38.30	38.33	14,697,149	+0.31(+0.81%)
Dec 18, 2017	37.23	38.18	37.21	38.02	24,536,672	+1.08(+2.93%)
Dec 15, 2017	36.91	37.28	36.91	36.94	27,149,374	+0.13(+0.34%)
Dec 14, 2017	37.33	37.38	36.72	36.81	10,282,841	-0.53(-1.43%)
Dec 13, 2017	37.47	37.80	37.34	37.35	11,050,680	-0.12(-0.31%)
Dec 12, 2017	37.46	37.68	37.22	37.46	9,795,547	-0.13(-0.34%)
Dec 11, 2017	37.78	37.83	37.49	37.59	15,643,681	-0.32(-0.83%)
Dec 08, 2017	37.88	38.16	37.75	37.91	15,140,920	+0.00(+0.00%)
Dec 07, 2017	38.12	38.24	37.47	37.91	18,235,120	+0.23(+0.60%)
Dec 06, 2017		38.16	37.67	37.68	14,392,430	-0.58(-1.52%)
Dec 05, 2017	38.45	38.49	38.01	38.26	12,641,792	-0.22(-0.58%)
Dec 04, 2017	38.62	38.82	38.37	38.49	15,687,713	+0.23(+0.61%)
Dec 01, 2017	38.61	38.66	37.66	38.25	21,616,632	-0.27(-0.70%)
Nov 30, 2017	39.33	39.81	38.17	38.52	36,354,944	-0.64(-1.64%)
Nov 29, 2017	40.32	40.51	39.15	39.16	21,747,866	-0.99(-2.47%)
Nov 28, 2017	39.65	40.30	39.46	40.16	17,822,920	+0.67(+1.70%)
Nov 27, 2017		39.76	39.23	39.49	9,678,523	-0.26(-0.65%)
Nov 24, 2017	39.74	39.81	39.55	39.75	4,257,269	+0.15(+0.38%)
Nov 22, 2017	40.13	40.18	39.52	39.59	11,003,527	-0.61(-1.51%)
Nov 21, 2017	40.29	40.39	39.92	40.20	13,390,697	+0.08(+0.20%)
Nov 20, 2017	39.76	40.31	39.57	40.12	16,926,110	+0.89(+2.28%)
Nov 17, 2017	38.91	39.44	38.87	39.23	11,850,721	+0.25(+0.64%)
Nov 16, 2017	38.48	39.00	38.26	38.98	12,581,293	+0.66(+1.73%)
Nov 15, 2017	38.20	38.48	37.64	38.32	15,234,449	-0.13(-0.33%)
Nov 14, 2017	38.58	38.84	38.21	38.44	10,551,951	-0.51(-1.31%)
Nov 13, 2017	38.08	39.00	38.04	38.95	13,121,866	+0.81(+2.13%)
Nov 10, 2017	37.67	38.44	37.60	38.14	15,774,567	+0.49(+1.31%)
Nov 09, 2017	37.58	37.69	37.21	37.65	9,952,191	+0.00(+0.00%)
Nov 08, 2017	37.42	37.65	37.13	37.65	15,904,914	+0.37(+0.98%)
Nov 07, 2017	37.68	37.91	37.18	37.28	9,931,201	-0.39(-1.04%)
Nov 06, 2017	37.82	37.87	36.97	37.67	15,854,229	-0.18(-0.47%)
Nov 03, 2017	38.08	38.20	37.72	37.85	11,016,707	-0.23(-0.61%)
Nov 02, 2017	38.71	38.71	37.96	38.08	13,430,241	-0.47(-1.23%)
Nov 01, 2017	38.19	38.77	37.46	38.56	16,444,793	+0.13(+0.35%)
Oct 31, 2017	38.65	39.04	38.41	38.42	14,809,091	-0.35(-0.90%)
Oct 30, 2017	38.48	39.16	37.78	38.77	26,610,968	-1.14(-2.84%)
Oct 27, 2017	40.35	40.38	39.42	39.91	13,283,368	-0.55(-1.35%)
Oct 26, 2017	40.40	40.80	40.32	40.45	10,794,305	+0.12(+0.29%)
Oct 25, 2017	40.85	41.10	40.02	40.34	20,201,990	-1.22(-2.93%)
Oct 24, 2017	41.04	41.80	40.87	41.55	31,217,972	+1.19(+2.95%)
Oct 23, 2017	40.71	40.95	40.36	40.36	12,048,259	-0.41(-1.01%)
Oct 20, 2017	40.68	40.88	40.35	40.77	13,650,485	+0.23(+0.57%)
Oct 19, 2017	40.01	40.59	39.84	40.54	14,599,497	+0.21(+0.51%)
Oct 18, 2017	40.48	40.76	40.26	40.34	12,174,558	+0.09(+0.22%)
Oct 17, 2017	40.94	41.18	40.19	40.25	16,442,602	-0.66(-1.62%)
Oct 16, 2017	40.92	41.00	40.54	40.91	9,909,484	-0.11(-0.26%)
Oct 13, 2017	40.48	41.22	40.23	41.02	15,584,416	+0.89(+2.21%)
Oct 12, 2017	40.20	40.61	39.49	40.13	17,522,800	-0.52(-1.28%)
Oct 11, 2017	40.50	40.76	40.30	40.65	14,936,014	+0.23(+0.58%)
Oct 10, 2017	40.49	40.59	40.10	40.42	15,691,515	-0.11(-0.26%)
Oct 09, 2017	40.26	40.61	40.18	40.52	12,227,792	+0.36(+0.89%)
Oct 06, 2017	39.37	40.38	39.33	40.17	23,518,124	+0.97(+2.46%)
Oct 05, 2017	39.25	39.41	39.05	39.20	18,636,238	+0.06(+0.16%)
Oct 04, 2017	38.75	39.28	38.62	39.14	15,054,800	+0.29(+0.76%)
Oct 03, 2017	38.55	39.07	38.44	38.84	34,736,700	+1.16(+3.08%)
Oct 02, 2017	36.66	37.98	36.47	37.68	37,827,232	+1.58(+4.38%)
Sep 29, 2017	36.26	36.36	36.00	36.10	9,977,206	-0.18(-0.49%)
Sep 28, 2017	36.19	36.28	36.09	36.28	10,790,207	+0.00(+0.00%)
Sep 27, 2017		36.38	35.90	36.28	10,906,878	+0.29(+0.79%)
Sep 26, 2017	36.05	36.31	35.92	35.99	15,947,446	-0.04(-0.10%)
Sep 25, 2017	35.93	36.33	35.76	36.03	24,099,606	+0.79(+2.23%)
Sep 22, 2017	35.13	35.35	35.03	35.24	14,173,382	+0.29(+0.82%)
Sep 21, 2017	34.74	35.08	34.74	34.95	15,712,444	+0.20(+0.57%)
Sep 20, 2017	34.74	34.87	34.59	34.76	19,226,856	+0.16(+0.47%)
Sep 19, 2017	34.45	34.75	34.45	34.60	12,915,301	+0.10(+0.28%)
Sep 18, 2017	34.78	34.85	34.46	34.50	13,826,962	-0.26(-0.75%)
Sep 15, 2017	34.63	34.89	34.54	34.76	28,360,928	+0.08(+0.23%)
Sep 14, 2017	34.14	35.03	34.07	34.68	19,599,972	+0.52(+1.52%)
Sep 13, 2017	33.86	34.22	33.81	34.16	11,906,166	+0.29(+0.84%)
Sep 12, 2017	33.44	33.97	33.39	33.87	12,086,689	+0.48(+1.45%)
Sep 11, 2017	33.18	33.51	33.11	33.39	15,100,794	+0.31(+0.95%)
Sep 08, 2017	32.90	33.11	32.74	33.08	9,151,106	+0.08(+0.24%)
Sep 07, 2017	33.43	33.46	32.81	33.00	16,026,763	-0.34(-1.02%)
Sep 06, 2017	33.19	33.40	33.04	33.34	13,965,571	+0.39(+1.18%)
Sep 05, 2017	33.00	33.12	32.62	32.95	14,424,245	-0.12(-0.35%)
Sep 01, 2017	32.50	33.22	32.43	33.06	20,311,758	+0.73(+2.24%)
Aug 31, 2017	31.77	32.51	31.77	32.34	15,365,530	+0.64(+2.01%)
Aug 30, 2017	31.45	31.72	31.34	31.70	8,204,687	+0.27(+0.84%)
Aug 29, 2017	31.28	31.46	31.16	31.43	6,238,092	+0.01(+0.03%)
Aug 28, 2017	31.58	31.66	31.23	31.42	9,049,335	-0.08(-0.25%)
Aug 25, 2017	31.45	31.75	31.45	31.50	7,554,107	+0.07(+0.23%)
Aug 24, 2017	31.54	31.62	31.37	31.43	5,599,737	+0.03(+0.08%)
Aug 23, 2017	31.21	31.56	31.08	31.41	7,266,411	+0.17(+0.54%)
Aug 22, 2017	30.97	31.35	30.95	31.24	8,830,340	+0.35(+1.12%)
Aug 21, 2017	30.89	31.03	30.78	30.89	6,789,448	+0.07(+0.23%)
Aug 18, 2017	30.89	31.03	30.63	30.82	8,128,605	-0.15(-0.49%)
Aug 17, 2017	31.51	31.55	30.95	30.97	8,219,967	-0.66(-2.10%)
Aug 16, 2017	31.55	31.65	31.43	31.64	7,827,810	+0.19(+0.59%)
Aug 15, 2017	31.47	31.73	31.35	31.45	6,797,575	+0.06(+0.20%)
Aug 14, 2017	31.12	31.47	31.02	31.39	8,324,354	+0.48(+1.55%)
Aug 11, 2017	30.95	31.15	30.85	30.91	7,708,170	+0.04(+0.14%)
Aug 10, 2017	31.15	31.24	30.86	30.87	10,879,974	-0.35(-1.13%)
Aug 09, 2017	31.11	31.36	31.04	31.22	9,334,084	-0.10(-0.31%)
Aug 08, 2017	31.24	31.71	31.18	31.32	10,196,663	+0.08(+0.25%)
Aug 07, 2017	31.12	31.32	31.08	31.24	9,328,138	+0.03(+0.09%)
Aug 04, 2017		31.37	30.76	31.21	10,351,667	+0.44(+1.44%)
Aug 03, 2017	30.90	31.13	30.75	30.77	11,714,969	-0.04(-0.14%)
Aug 02, 2017	30.65	30.96	30.64	30.81	10,467,872	+0.05(+0.17%)
Aug 01, 2017	31.69	31.84	30.61	30.76	24,387,994	-1.08(-3.39%)
Jul 31, 2017	31.70	32.12	31.67	31.84	15,656,724	+0.19(+0.59%)
Jul 28, 2017	31.70	31.74	31.40	31.65	8,511,080	-0.15(-0.47%)
Jul 27, 2017	31.43	31.85	31.31	31.81	11,307,371	+0.28(+0.90%)
Jul 26, 2017	31.46	31.78	31.33	31.52	12,217,598	+0.04(+0.14%)
Jul 25, 2017	31.81	32.01	31.42	31.48	16,430,013	-0.22(-0.70%)
Jul 24, 2017	31.85	31.94	31.61	31.70	13,220,751	-0.22(-0.69%)
Jul 21, 2017	31.90	31.96	31.60	31.92	9,979,896	-0.30(-0.93%)
Jul 20, 2017		32.42	32.12	32.22	11,479,858	-0.05(-0.16%)
Jul 19, 2017	32.19	32.34	32.12	32.27	8,832,961	+0.04(+0.11%)
Jul 18, 2017	32.13	32.29	32.05	32.24	8,778,905	+0.04(+0.14%)
Jul 17, 2017	32.19	32.34	32.04	32.19	12,013,795	+0.03(+0.08%)
Jul 14, 2017	31.89	32.24	31.84	32.17	11,572,626	+0.43(+1.37%)
Jul 13, 2017	31.42	31.96	31.37	31.73	15,623,184	+0.32(+1.01%)
Jul 12, 2017	31.42	31.77	31.39	31.42	8,508,181	+0.09(+0.28%)
Jul 11, 2017	31.14	31.38	31.10	31.33	11,440,018	+0.19(+0.60%)
Jul 10, 2017	30.97	31.28	30.86	31.14	11,917,415	+0.22(+0.72%)
Jul 07, 2017	30.97	31.01	30.77	30.92	9,744,536	+0.06(+0.20%)
Jul 06, 2017	30.86	31.12	30.73	30.86	9,680,971	-0.12(-0.40%)
Jul 05, 2017	31.48	31.49	30.87	30.98	12,225,266	-0.50(-1.57%)
Jul 03, 2017	30.55	31.86	30.49	31.48	12,334,770	+0.57(+1.83%)
Jun 30, 2017	30.95	31.02	30.77	30.91	8,678,099	+0.06(+0.20%)
Jun 29, 2017	30.67	30.91	30.56	30.85	11,536,792	+0.25(+0.81%)
Jun 28, 2017	30.59	30.75	30.50	30.60	12,458,569	+0.33(+1.08%)
Jun 27, 2017	30.38	30.53	30.10	30.27	13,197,958	-0.27(-0.90%)
Jun 26, 2017	30.33	30.66	30.25	30.55	13,374,899	+0.28(+0.94%)
Jun 23, 2017	30.21	30.33	30.05	30.27	11,569,804	+0.01(+0.03%)
Jun 22, 2017	30.13	30.39	29.96	30.26	10,099,412	+0.05(+0.18%)
Jun 21, 2017	30.51	30.53	30.04	30.20	10,314,295	-0.24(-0.78%)
Jun 20, 2017	30.39	30.55	30.22	30.44	9,375,184	+0.04(+0.15%)
Jun 19, 2017	30.42	30.59	30.34	30.40	12,680,065	+0.05(+0.17%)
Jun 16, 2017	30.61	30.62	30.02	30.35	18,298,344	-0.27(-0.90%)
Jun 15, 2017	30.45	30.68	30.42	30.62	11,500,011	-0.01(-0.03%)
Jun 14, 2017	30.57	30.65	30.22	30.63	11,967,934	+0.09(+0.29%)
Jun 13, 2017	30.69	30.71	30.27	30.54	13,686,530	-0.15(-0.49%)
Jun 12, 2017	30.28	30.81	30.28	30.69	16,208,194	+0.30(+0.99%)
Jun 09, 2017	30.13	30.48	30.13	30.39	16,801,060	+0.20(+0.67%)
Jun 08, 2017		30.28	29.95	30.19	12,154,541	-0.20(-0.67%)
Jun 07, 2017	30.26	30.50	30.17	30.39	14,715,793	+0.26(+0.85%)
Jun 06, 2017	30.05	30.18	29.84	30.13	13,165,855	-0.03(-0.09%)
Jun 05, 2017	30.17	30.40	29.98	30.16	13,579,411	+0.01(+0.03%)
Jun 02, 2017	30.06	30.22	29.72	30.15	13,316,523	+0.02(+0.06%)
Jun 01, 2017	29.81	30.52	28.93	30.13	25,888,312	+0.44(+1.47%)
May 31, 2017	29.50	29.73	29.30	29.70	18,871,068	+0.35(+1.19%)
May 30, 2017	28.96	29.52	28.92	29.35	15,908,614	+0.40(+1.39%)
May 26, 2017	28.32	28.94	28.22	28.94	19,211,476	+0.41(+1.44%)
May 25, 2017	29.06	29.29	27.94	28.53	36,956,632	-0.53(-1.81%)
May 24, 2017	29.06	29.24	28.88	29.06	12,245,915	-0.02(-0.06%)
May 23, 2017	28.93	29.23	28.89	29.07	20,080,428	+0.26(+0.91%)
May 22, 2017	28.86	29.10	28.65	28.81	20,861,408	+0.18(+0.61%)
May 19, 2017	28.49	28.86	28.45	28.64	16,018,441	+0.22(+0.77%)
May 18, 2017	28.21	28.59	28.20	28.42	16,031,978	+0.04(+0.15%)
May 17, 2017	29.25	29.33	28.08	28.37	21,288,912	-0.88(-2.99%)
May 16, 2017	29.67	29.75	29.19	29.25	15,480,183	-0.35(-1.18%)
May 15, 2017	29.73	29.89	29.45	29.60	15,577,712	+0.18(+0.59%)
May 12, 2017	29.70	29.88	29.12	29.42	14,286,715	-0.43(-1.44%)
May 11, 2017	29.82	29.96	29.67	29.85	10,334,514	-0.11(-0.35%)
May 10, 2017	29.98	30.16	29.83	29.96	8,758,201	-0.03(-0.09%)
May 09, 2017	29.67	30.17	29.67	29.98	9,636,866	+0.25(+0.85%)
May 08, 2017	29.63	29.98	29.58	29.73	13,406,828	+0.18(+0.59%)
May 05, 2017	29.14	29.56	29.06	29.56	11,592,831	+0.54(+1.87%)
May 04, 2017	29.45	29.47	28.86	29.01	14,239,531	-0.29(-0.99%)
May 03, 2017	28.91	29.46	28.89	29.30	14,410,278	+0.25(+0.84%)
May 02, 2017	29.84	30.05	28.73	29.06	28,229,198	-0.88(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.