Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.85	39.24	38.58	38.89	202,676	+0.12(+0.32%)
Apr 27, 2018	38.98	39.12	38.49	38.77	134,820	-0.24(-0.61%)
Apr 26, 2018	38.39	39.04	38.33	39.01	143,883	+0.73(+1.90%)
Apr 25, 2018	38.69	38.82	38.03	38.28	190,729	-0.58(-1.48%)
Apr 24, 2018	39.59	39.83	38.61	38.86	172,564	-0.60(-1.53%)
Apr 23, 2018	39.58	39.96	39.29	39.46	121,317	-0.10(-0.26%)
Apr 20, 2018	39.71	39.93	39.51	39.57	187,344	-0.20(-0.51%)
Apr 19, 2018	39.58	40.00	39.58	39.77	110,509	+0.26(+0.66%)
Apr 18, 2018	39.94	40.00	39.50	39.51	189,999	-0.28(-0.70%)
Apr 17, 2018	39.55	39.89	39.40	39.79	218,920	+0.52(+1.31%)
Apr 16, 2018	39.23	39.65	39.09	39.27	154,705	+0.33(+0.85%)
Apr 13, 2018	39.51	39.51	38.86	38.94	139,244	-0.31(-0.78%)
Apr 12, 2018	39.10	39.44	38.81	39.24	117,134	+0.18(+0.47%)
Apr 11, 2018	38.44	39.30	38.39	39.06	226,234	+0.40(+1.04%)
Apr 10, 2018	38.71	38.94	38.39	38.66	168,458	+0.44(+1.14%)
Apr 09, 2018	38.42	38.83	38.11	38.22	151,428	+0.14(+0.37%)
Apr 06, 2018	38.87	39.26	37.78	38.08	209,116	-1.26(-3.20%)
Apr 05, 2018	39.33	39.77	39.02	39.34	244,760	+0.73(+1.88%)
Apr 04, 2018	37.67	38.82	37.67	38.61	321,053	+0.09(+0.23%)
Apr 03, 2018	38.51	38.75	38.01	38.53	203,932	+0.38(+0.99%)
Apr 02, 2018	38.81	39.08	37.92	38.15	284,355	-0.83(-2.13%)
Mar 29, 2018		38.98	38.98	38.98	0	+0.87(+2.29%)
Mar 28, 2018	38.37	38.62	37.78	38.11	351,804	-0.13(-0.34%)
Mar 27, 2018	39.37	39.53	38.04	38.24	239,902	-1.20(-3.04%)
Mar 26, 2018	38.89	39.57	38.65	39.44	276,975	+1.08(+2.83%)
Mar 23, 2018	39.85	39.85	38.33	38.35	516,989	-1.41(-3.54%)
Mar 22, 2018	41.17	41.50	39.75	39.76	301,965	-1.76(-4.23%)
Mar 21, 2018	41.39	41.84	41.00	41.52	219,490	-0.03(-0.06%)
Mar 20, 2018	41.48	41.73	41.22	41.54	290,325	+0.06(+0.15%)
Mar 19, 2018	41.49	41.77	41.01	41.48	264,424	+0.04(+0.11%)
Mar 16, 2018	41.04	41.59	40.93	41.44	609,188	+0.30(+0.72%)
Mar 15, 2018	42.01	42.15	41.04	41.14	306,543	-0.72(-1.71%)
Mar 14, 2018	41.52	42.01	41.24	41.86	477,319	+0.39(+0.95%)
Mar 13, 2018	41.06	41.68	40.52	41.46	3,620,420	-0.82(-1.94%)
Mar 12, 2018	41.95	42.78	41.95	42.28	333,099	+0.18(+0.44%)
Mar 09, 2018	40.64	42.11	40.26	42.10	214,027	+1.63(+4.04%)
Mar 08, 2018	40.22	40.59	39.94	40.47	171,127	+0.24(+0.61%)
Mar 07, 2018			39.78	40.22	219,724	+0.02(+0.04%)
Mar 06, 2018	40.20	40.30	39.59	40.20	172,433	+0.26(+0.66%)
Mar 05, 2018	39.35	40.19	39.18	39.94	208,169	+0.26(+0.66%)
Mar 02, 2018	39.42	39.85	39.12	39.68	220,913	+0.01(+0.02%)
Mar 01, 2018	40.27	40.35	39.12	39.67	227,227	-0.73(-1.80%)
Feb 28, 2018	40.61	41.02	40.32	40.40	189,723	-0.15(-0.36%)
Feb 27, 2018	41.17	41.67	40.54	40.55	147,707	-0.67(-1.63%)
Feb 26, 2018	40.66	41.63	40.48	41.22	223,223	+0.67(+1.65%)
Feb 23, 2018	40.35	40.61	40.13	40.55	156,007	+0.27(+0.67%)
Feb 22, 2018			40.13	40.28	259,003	-0.11(-0.28%)
Feb 21, 2018	40.67	41.25	40.36	40.39	228,666	-0.06(-0.15%)
Feb 20, 2018	40.00	40.96	39.96	40.45	246,961	+0.28(+0.69%)
Feb 16, 2018		40.17	40.17	40.17	0	-0.10(-0.26%)
Feb 15, 2018	41.24	41.25	39.85	40.28	385,514	-0.63(-1.53%)
Feb 14, 2018	40.84	41.40	40.84	40.90	477,241	-0.07(-0.17%)
Feb 13, 2018	40.30	41.19	40.30	40.97	287,492	+0.55(+1.36%)
Feb 12, 2018	39.95	40.75	39.61	40.42	240,316	+0.50(+1.26%)
Feb 09, 2018	40.65	40.72	39.01	39.92	345,872	-0.17(-0.41%)
Feb 08, 2018	41.01	41.02	40.08	40.08	320,046	-0.86(-2.10%)
Feb 07, 2018	39.64	41.14	39.64	40.95	311,374	+1.17(+2.93%)
Feb 06, 2018	38.38	39.89	38.06	39.78	455,945	+0.23(+0.58%)
Feb 05, 2018	40.52	41.25	38.96	39.55	241,746	-1.65(-4.00%)
Feb 02, 2018	41.73	41.81	40.79	41.20	231,417	-0.83(-1.97%)
Feb 01, 2018	41.41	42.06	40.63	42.02	379,603	+0.51(+1.24%)
Jan 31, 2018	43.55	43.55	41.27	41.51	400,076	-1.89(-4.35%)
Jan 30, 2018	44.91	45.96	42.85	43.40	620,146	-1.04(-2.35%)
Jan 29, 2018	44.67	44.82	44.25	44.44	303,292	-0.22(-0.49%)
Jan 26, 2018	44.69	44.73	44.13	44.66	331,424	+0.31(+0.71%)
Jan 25, 2018	45.07	45.07	44.19	44.35	288,582	-0.51(-1.14%)
Jan 24, 2018	44.51	44.93	44.38	44.86	160,047	+0.39(+0.88%)
Jan 23, 2018	44.52	44.69	44.19	44.47	129,592	+0.17(+0.39%)
Jan 22, 2018	43.84	44.42	43.84	44.30	167,507	+0.35(+0.79%)
Jan 19, 2018	43.64	44.11	43.64	43.95	230,162	+0.22(+0.50%)
Jan 18, 2018	43.73	43.94	43.58	43.73	192,262	+0.03(+0.06%)
Jan 17, 2018	43.63	43.74	43.22	43.70	255,260	+0.07(+0.16%)
Jan 16, 2018	44.38	44.77	43.58	43.63	285,667	-0.10(-0.22%)
Jan 12, 2018		43.73	43.73	43.73	0	+0.55(+1.27%)
Jan 11, 2018	42.56	43.19	42.21	43.18	242,286	+0.77(+1.83%)
Jan 10, 2018		42.80	41.83	42.41	291,566	+0.57(+1.37%)
Jan 09, 2018	41.01	42.17	40.95	41.83	318,000	+1.04(+2.54%)
Jan 08, 2018	39.94	40.89	39.61	40.80	242,861	+1.03(+2.58%)
Jan 05, 2018	40.28	40.30	39.71	39.77	140,060	-0.38(-0.95%)
Jan 04, 2018	40.12	40.36	39.94	40.15	172,257	+0.25(+0.63%)
Jan 03, 2018	39.97	40.23	39.75	39.90	138,718	+0.05(+0.13%)
Jan 02, 2018	39.66	39.86	39.54	39.85	218,875	+0.31(+0.79%)
Dec 29, 2017		39.54	39.54	39.54	0	-0.28(-0.70%)
Dec 28, 2017	39.45	39.81	39.27	39.81	156,917	+0.34(+0.86%)
Dec 27, 2017	39.84	40.08	39.32	39.47	214,132	-0.37(-0.92%)
Dec 26, 2017	40.02	40.64	39.47	39.84	109,424	-0.05(-0.13%)
Dec 22, 2017	39.95	39.95	39.44	39.89	179,255	+0.32(+0.81%)
Dec 21, 2017	39.49	39.79	38.85	39.57	141,681	+0.33(+0.84%)
Dec 20, 2017	39.55	39.55	38.99	39.24	143,391	-0.17(-0.42%)
Dec 19, 2017	39.71	39.91	39.16	39.41	124,143	-0.31(-0.79%)
Dec 18, 2017	40.32	40.89	39.55	39.72	181,003	-0.33(-0.83%)
Dec 15, 2017	39.61	40.21	39.06	40.05	696,926	+0.48(+1.21%)
Dec 14, 2017	39.69	40.05	39.26	39.57	273,729	-0.03(-0.09%)
Dec 13, 2017	39.55	40.29	39.45	39.61	367,791	-0.01(-0.02%)
Dec 12, 2017	39.27	39.91	39.21	39.61	202,136	+0.40(+1.02%)
Dec 11, 2017	39.05	39.42	38.70	39.21	250,217	+0.23(+0.60%)
Dec 08, 2017	38.67	39.03	38.35	38.98	100,213	+0.00(+0.00%)
Dec 07, 2017	38.14	38.63	38.14		109,272	+0.00(+0.00%)
Dec 06, 2017	38.27	38.58	38.02	38.21	179,707	-0.25(-0.66%)
Dec 05, 2017	39.04	39.28	38.44	38.47	145,714	-0.56(-1.43%)
Dec 04, 2017	38.73	39.07	38.65	39.02	178,638	+0.76(+1.98%)
Dec 01, 2017	38.72	38.72	37.46	38.27	167,494	-0.41(-1.06%)
Nov 30, 2017	38.68	38.91	38.44	38.67	270,290	+0.21(+0.54%)
Nov 29, 2017	38.42	39.09	38.31	38.47	145,543	+0.11(+0.29%)
Nov 28, 2017	38.14	38.39	37.77	38.35	134,282	+0.36(+0.96%)
Nov 27, 2017	38.39	38.45	37.90	37.99	177,098	-0.40(-1.04%)
Nov 24, 2017	38.23	38.54	38.08	38.39	89,929	+0.28(+0.73%)
Nov 22, 2017	38.43	38.46	38.02	38.11	142,501	-0.17(-0.45%)
Nov 21, 2017	37.77	38.49	37.63	38.28	161,900	+0.67(+1.77%)
Nov 20, 2017	36.81	37.75	36.81	37.62	254,798	+0.88(+2.38%)
Nov 17, 2017	36.50	36.96	36.50	36.74	297,782	+0.03(+0.09%)
Nov 16, 2017	36.82	36.95	36.62	36.71	181,716	-0.03(-0.07%)
Nov 15, 2017	36.51	36.79	36.24	36.73	227,652	+0.02(+0.05%)
Nov 14, 2017	36.28	36.72	36.20	36.72	283,808	+0.25(+0.69%)
Nov 13, 2017	36.16	37.17	35.98	36.46	404,571	+0.27(+0.74%)
Nov 10, 2017	36.21	36.34	36.11	36.20	238,105	+0.10(+0.26%)
Nov 09, 2017	35.92	36.19	35.78	36.10	416,748	-0.01(-0.02%)
Nov 08, 2017	35.56	36.14	35.25	36.11	331,791	+0.68(+1.91%)
Nov 07, 2017	36.20	36.26	35.41	35.43	173,288	-0.57(-1.59%)
Nov 06, 2017	35.85	36.20	35.81	36.01	154,761	+0.11(+0.31%)
Nov 03, 2017	36.08	36.08	35.75	35.89	231,315	-0.17(-0.48%)
Nov 02, 2017	36.20	36.34	35.94	36.07	202,668	-0.13(-0.36%)
Nov 01, 2017	36.07	36.34	35.88	36.20	454,510	+0.13(+0.36%)
Oct 31, 2017	35.96	36.31	35.65	36.07	524,226	+0.30(+0.85%)
Oct 30, 2017	36.20	36.53	35.66	35.76	655,986	-0.39(-1.08%)
Oct 27, 2017	35.78	36.27	35.62	36.15	343,900	+0.35(+0.97%)
Oct 26, 2017	36.03	36.11	35.25	35.81	2,415,063	-1.77(-4.70%)
Oct 25, 2017	38.25	38.25	36.90	37.57	669,172	+1.26(+3.46%)
Oct 24, 2017	36.01	36.49	35.70	36.32	284,281	+0.36(+0.99%)
Oct 23, 2017	36.03	36.03	35.62	35.96	260,538	-0.04(-0.12%)
Oct 20, 2017	36.20	36.20	35.84	36.01	159,979	+0.16(+0.43%)
Oct 19, 2017	35.70	35.94	35.36	35.85	202,762	+0.03(+0.07%)
Oct 18, 2017	35.17	35.93	35.15	35.82	221,222	+0.75(+2.15%)
Oct 17, 2017	35.10	35.13	34.86	35.07	233,187	+0.01(+0.02%)
Oct 16, 2017	34.65	35.20	34.63	35.06	180,549	+0.44(+1.28%)
Oct 13, 2017	34.60	34.68	34.31	34.62	173,644	+0.06(+0.18%)
Oct 12, 2017	34.18	34.67	34.12	34.56	183,733	+0.41(+1.19%)
Oct 11, 2017	34.07	34.56	33.83	34.15	201,575	+0.15(+0.43%)
Oct 10, 2017	34.17	34.17	33.83	34.00	133,498	-0.03(-0.10%)
Oct 09, 2017	34.22	34.39	33.92	34.04	247,708	-0.10(-0.30%)
Oct 06, 2017	34.79	34.96	34.14	34.14	262,120	-0.80(-2.28%)
Oct 05, 2017	34.90	35.20	34.79	34.94	103,444	+0.09(+0.25%)
Oct 04, 2017	34.77	35.09	34.51	34.85	149,607	+0.15(+0.42%)
Oct 03, 2017	34.24	34.84	34.15	34.71	239,674	+0.53(+1.55%)
Oct 02, 2017	33.93	34.19	33.69	34.18	141,926	+0.28(+0.82%)
Sep 29, 2017	33.85	34.10	33.67	33.90	188,333	-0.16(-0.46%)
Sep 28, 2017	33.36	34.08	33.05	34.06	240,033	+0.66(+1.97%)
Sep 27, 2017	33.05	33.43	32.71	33.40	229,281	+0.85(+2.61%)
Sep 26, 2017	32.64	32.70	32.34	32.55	181,426	+0.05(+0.16%)
Sep 25, 2017	32.92	33.00	32.37	32.50	124,978	-0.49(-1.47%)
Sep 22, 2017	33.14	33.21	32.71	32.98	166,001	-0.18(-0.55%)
Sep 21, 2017	32.68	33.30	32.68	33.16	214,980	+0.48(+1.46%)
Sep 20, 2017	32.50	32.79	32.20	32.69	220,409	+0.20(+0.61%)
Sep 19, 2017	32.01	32.52	31.94	32.49	266,262	+0.40(+1.24%)
Sep 18, 2017	31.57	32.15	31.57	32.09	167,582	+0.58(+1.84%)
Sep 15, 2017	31.56	31.68	31.18	31.51	785,372	-0.10(-0.30%)
Sep 14, 2017	31.61	31.84	31.52	31.60	499,354	+0.01(+0.03%)
Sep 13, 2017	32.03	32.04	31.45	31.60	281,591	-0.41(-1.27%)
Sep 12, 2017	31.20	32.06	31.17	32.00	989,776	+0.73(+2.33%)
Sep 11, 2017	31.44	31.44	31.17	31.28	279,342	+0.23(+0.73%)
Sep 08, 2017	30.95	31.18	30.95	31.05	270,749	+0.14(+0.45%)
Sep 07, 2017	30.84	30.92	30.45	30.91	342,755	-0.01(-0.03%)
Sep 06, 2017	31.02	31.17	30.82	30.92	293,257	-0.01(-0.03%)
Sep 05, 2017	31.37	31.41	30.81	30.93	334,353	-0.49(-1.57%)
Sep 01, 2017	31.16	31.50	31.16	31.42	151,232	+0.19(+0.61%)
Aug 31, 2017	31.15	31.23	30.95	31.23	201,897	+0.23(+0.73%)
Aug 30, 2017	30.73	31.11	30.73	31.01	221,890	+0.28(+0.90%)
Aug 29, 2017	30.99	31.09	30.66	30.73	233,010	-0.40(-1.30%)
Aug 28, 2017	31.20	31.32	30.89	31.13	865,812	-0.06(-0.19%)
Aug 25, 2017	31.01	31.22	30.80	31.19	175,052	+0.19(+0.61%)
Aug 24, 2017	30.89	31.12	30.69	31.01	168,503	+0.26(+0.84%)
Aug 23, 2017	30.50	30.86	30.45	30.75	180,477	+0.13(+0.42%)
Aug 22, 2017	30.83	30.92	30.56	30.62	159,185	-0.15(-0.48%)
Aug 21, 2017	30.49	30.79	30.27	30.76	191,868	+0.19(+0.62%)
Aug 18, 2017	29.78	30.60	29.64	30.57	237,147	+0.54(+1.81%)
Aug 17, 2017	30.44	30.71	30.02	30.03	190,093	-0.49(-1.61%)
Aug 16, 2017	30.63	30.70	30.40	30.52	138,309	+0.03(+0.08%)
Aug 15, 2017	31.40	31.53	30.48	30.50	161,854	-0.78(-2.48%)
Aug 14, 2017	30.24	31.32	30.24	31.27	339,895	+1.03(+3.42%)
Aug 11, 2017	30.16	30.49	29.97	30.24	261,720	+0.19(+0.63%)
Aug 10, 2017	30.19	30.34	29.98	30.05	183,567	-0.41(-1.36%)
Aug 09, 2017	30.68	30.80	30.31	30.46	177,453	-0.37(-1.20%)
Aug 08, 2017	30.91	31.27	30.81	30.83	114,440	-0.22(-0.72%)
Aug 07, 2017	31.45	31.45	30.82	31.06	116,963	-0.29(-0.93%)
Aug 04, 2017	31.50	31.50	31.18	31.35	99,952	+0.10(+0.33%)
Aug 03, 2017	31.61	31.66	31.12	31.25	184,293	-0.31(-0.98%)
Aug 02, 2017	32.04	32.26	31.47	31.56	135,074	-0.50(-1.56%)
Aug 01, 2017	32.21	32.37	31.84	32.06	168,165	+0.03(+0.08%)
Jul 31, 2017	31.96	32.20	31.89	32.03	198,249	+0.03(+0.11%)
Jul 28, 2017	32.48	32.77	32.00	32.00	202,446	-0.47(-1.43%)
Jul 27, 2017	33.28	33.40	32.31	32.46	873,651	-0.79(-2.38%)
Jul 26, 2017	33.52	34.18	32.96	33.25	504,239	+0.57(+1.74%)
Jul 25, 2017	31.77	32.81	31.69	32.69	228,737	+1.03(+3.27%)
Jul 24, 2017	31.76	32.15	31.50	31.65	182,886	-0.03(-0.11%)
Jul 21, 2017	31.99	31.99	31.63	31.69	155,161	-0.15(-0.46%)
Jul 20, 2017	31.90	32.06	31.66	31.83	164,207	-0.03(-0.08%)
Jul 19, 2017	31.77	32.05	31.77	31.86	242,693	+0.14(+0.43%)
Jul 18, 2017	31.60	31.72	31.52	31.72	164,464	+0.04(+0.14%)
Jul 17, 2017	31.37	31.88	31.13	31.68	177,352	+0.15(+0.49%)
Jul 14, 2017	31.71	31.89	31.39	31.52	192,939	-0.34(-1.08%)
Jul 13, 2017	31.75	32.09	31.57	31.87	189,494	+0.19(+0.60%)
Jul 12, 2017	31.81	31.91	31.58	31.68	285,736	+0.02(+0.05%)
Jul 11, 2017	31.53	31.74	31.21	31.66	222,979	+0.15(+0.46%)
Jul 10, 2017	31.07	31.58	30.93	31.51	270,482	+0.55(+1.78%)
Jul 07, 2017	30.90	31.08	30.64	30.96	239,367	+0.32(+1.04%)
Jul 06, 2017	30.53	30.71	30.16	30.64	256,272	+0.06(+0.20%)
Jul 05, 2017	30.35	30.86	30.19	30.58	308,958	+0.23(+0.77%)
Jul 03, 2017	30.20	30.52	30.10	30.35	97,029	+0.28(+0.95%)
Jun 30, 2017	30.14	30.16	29.76	30.07	255,830	+0.05(+0.17%)
Jun 29, 2017	30.18	30.20	29.74	30.01	117,989	+0.09(+0.32%)
Jun 28, 2017	29.96	30.46	29.82	29.92	89,588	+0.22(+0.73%)
Jun 27, 2017	29.71	29.94	29.60	29.70	163,225	+0.09(+0.29%)
Jun 26, 2017	29.85	29.89	29.43	29.62	126,316	-0.01(-0.03%)
Jun 23, 2017	30.08	30.12	29.51	29.63	192,671	-0.46(-1.52%)
Jun 22, 2017	29.89	30.21	29.84	30.08	140,447	+0.19(+0.63%)
Jun 21, 2017	29.96	30.19	29.85	29.89	120,386	-0.10(-0.34%)
Jun 20, 2017	30.15	30.19	29.73	30.00	114,720	-0.07(-0.23%)
Jun 19, 2017	29.89	30.60	29.87	30.07	281,234	+0.53(+1.78%)
Jun 16, 2017	29.39	29.86	29.27	29.54	301,562	-0.03(-0.12%)
Jun 15, 2017	29.64	29.94	29.50	29.58	137,434	-0.38(-1.27%)
Jun 14, 2017	29.70	29.99	29.50	29.95	117,507	+0.21(+0.70%)
Jun 13, 2017	29.88	30.08	29.57	29.75	155,285	-0.05(-0.17%)
Jun 12, 2017	29.11	29.83	29.11	29.80	298,535	+0.66(+2.28%)
Jun 09, 2017	28.95	29.22	28.85	29.14	263,649	+0.28(+0.96%)
Jun 08, 2017	28.87	29.12	28.81	28.86	158,365	+0.02(+0.06%)
Jun 07, 2017	28.82	29.11	28.77	28.84	129,144	+0.03(+0.09%)
Jun 06, 2017	28.78	29.05	28.64	28.82	179,742	-0.23(-0.80%)
Jun 05, 2017	29.60	29.60	29.06	29.05	234,345	-0.50(-1.69%)
Jun 02, 2017	29.65	30.03	29.29	29.55	136,006	-0.18(-0.61%)
Jun 01, 2017	28.98	29.73	28.89	29.73	204,093	+0.81(+2.80%)
May 31, 2017	28.77	28.93	28.19	28.92	194,979	+0.19(+0.66%)
May 30, 2017	28.68	28.93	28.47	28.73	150,184	-0.09(-0.30%)
May 26, 2017	28.66	28.95	28.47	28.82	203,264	+0.17(+0.60%)
May 25, 2017	28.78	29.18	28.55	28.65	264,895	-0.08(-0.27%)
May 24, 2017	28.82	28.93	28.56	28.72	222,825	-0.18(-0.62%)
May 23, 2017	29.48	29.48	28.71	28.90	161,193	-0.45(-1.55%)
May 22, 2017	29.28	29.55	29.13	29.36	161,971	+0.14(+0.47%)
May 19, 2017	28.95	29.39	28.95	29.22	121,938	+0.25(+0.86%)
May 18, 2017	28.87	29.39	28.87	28.97	120,074	+0.08(+0.27%)
May 17, 2017	29.76	29.94	28.81	28.89	216,985	-1.28(-4.23%)
May 16, 2017	29.79	30.19	29.60	30.17	164,824	+0.35(+1.18%)
May 15, 2017	29.66	29.90	29.54	29.82	133,618	+0.29(+0.99%)
May 12, 2017	29.61	30.03	29.49	29.53	239,941	-0.39(-1.29%)
May 11, 2017	30.14	30.68	29.74	29.91	438,582	-0.89(-2.89%)
May 10, 2017	29.97	31.39	29.95	30.80	791,071	+1.71(+5.89%)
May 09, 2017	29.11	29.13	28.67	29.09	218,629	+0.10(+0.35%)
May 08, 2017	28.94	29.38	28.78	28.99	156,078	+0.07(+0.24%)
May 05, 2017	29.05	29.28	28.50	28.92	229,765	-0.08(-0.27%)
May 04, 2017	29.08	29.21	28.65	29.00	190,280	+0.02(+0.06%)
May 03, 2017	28.70	29.02	28.67	28.98	132,991	+0.21(+0.74%)
May 02, 2017	28.77	29.11	28.58	28.77	151,565	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.