Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.34	65.84	63.87	65.73	1,642,646	+1.41(+2.19%)
Apr 29, 2019	65.19	65.22	63.81	64.32	1,580,122	-1.07(-1.64%)
Apr 26, 2019	65.13	65.87	64.44	65.39	1,018,185	+0.46(+0.71%)
Apr 25, 2019	64.48	65.37	64.43	64.93	809,914	-0.08(-0.13%)
Apr 24, 2019	65.36	65.51	64.58	65.02	1,389,297	-0.18(-0.27%)
Apr 23, 2019	64.51	65.51	64.51	65.20	1,272,745	+0.54(+0.84%)
Apr 22, 2019	63.55	64.68	63.05	64.65	1,496,231	+1.20(+1.89%)
Apr 18, 2019	64.39	64.39	62.94	63.45	2,384,220	-0.95(-1.47%)
Apr 17, 2019	65.45	65.65	64.36	64.40	1,263,913	-0.97(-1.48%)
Apr 16, 2019	66.83	67.21	65.34	65.36	1,289,129	-1.44(-2.16%)
Apr 15, 2019	66.75	67.23	66.56	66.81	959,415	+0.08(+0.13%)
Apr 12, 2019	67.08	67.14	66.23	66.73	1,074,348	-0.49(-0.73%)
Apr 11, 2019	67.87	68.10	66.88	67.21	1,270,805	-0.72(-1.06%)
Apr 10, 2019	68.57	69.00	67.79	67.94	1,254,243	-0.49(-0.71%)
Apr 09, 2019	68.19	68.44	67.51	68.42	1,300,684	+0.05(+0.07%)
Apr 08, 2019	67.49	68.69	67.30	68.38	1,628,353	+1.16(+1.73%)
Apr 05, 2019	65.86	67.24	65.35	67.21	2,677,825	+1.23(+1.86%)
Apr 04, 2019	68.57	68.64	65.97	65.98	2,563,266	-2.60(-3.79%)
Apr 03, 2019	69.94	70.78	68.57	68.58	3,022,629	-1.19(-1.71%)
Apr 02, 2019	74.13	74.22	68.61	69.77	6,927,234	+0.37(+0.53%)
Apr 01, 2019	70.18	70.78	69.16	69.41	2,453,850	-0.91(-1.29%)
Mar 29, 2019	69.61	70.60	68.80	70.32	3,094,094	+0.96(+1.38%)
Mar 28, 2019	68.02	69.76	67.74	69.36	2,246,422	+1.55(+2.28%)
Mar 27, 2019	68.60	68.85	67.66	67.81	1,469,322	-0.69(-1.00%)
Mar 26, 2019	68.37	68.67	67.78	68.50	1,360,197	+0.16(+0.23%)
Mar 25, 2019	67.16	68.76	67.09	68.34	1,916,313	+1.10(+1.63%)
Mar 22, 2019	66.88	67.59	66.46	67.24	1,322,767	+0.62(+0.93%)
Mar 21, 2019	65.26	66.62	64.93	66.62	1,181,219	+1.53(+2.35%)
Mar 20, 2019	65.55	65.83	64.63	65.09	1,225,520	-0.32(-0.49%)
Mar 19, 2019	65.81	65.99	65.08	65.41	917,348	-0.18(-0.27%)
Mar 18, 2019	65.21	66.03	64.97	65.59	1,684,877	+0.37(+0.56%)
Mar 15, 2019	63.84	65.28	63.77	65.22	3,453,453	+1.24(+1.94%)
Mar 14, 2019	65.66	65.66	63.93	63.99	2,120,736	-1.55(-2.36%)
Mar 13, 2019	65.41	65.69	65.12	65.53	1,240,369	+0.13(+0.20%)
Mar 12, 2019	66.09	66.13	65.31	65.40	1,436,483	-0.48(-0.73%)
Mar 11, 2019	65.65	66.12	65.31	65.88	1,603,015	+0.19(+0.29%)
Mar 08, 2019	66.12	66.12	65.49	65.69	1,077,652	-0.47(-0.71%)
Mar 07, 2019	66.20	66.82	65.85	66.16	1,851,235	-0.03(-0.04%)
Mar 06, 2019	66.86	67.33	66.07	66.19	1,438,076	-0.58(-0.87%)
Mar 05, 2019	66.37	66.77	66.09	66.77	1,337,812	+0.35(+0.52%)
Mar 04, 2019	66.56	66.57	65.69	66.42	2,190,542	-0.15(-0.23%)
Mar 01, 2019	65.39	66.59	64.86	66.57	1,232,820	+1.54(+2.37%)
Feb 28, 2019	64.93	65.36	64.41	65.04	1,348,871	+0.20(+0.30%)
Feb 27, 2019	64.60	64.85	63.66	64.84	1,392,796	+0.09(+0.14%)
Feb 26, 2019	65.47	65.73	64.68	64.75	1,946,350	-0.46(-0.71%)
Feb 25, 2019	66.43	66.58	65.00	65.20	1,241,261	-0.95(-1.43%)
Feb 22, 2019	65.73	66.49	65.36	66.15	1,025,325	-0.45(-0.68%)
Feb 21, 2019	65.68	66.61	65.59	66.60	1,055,174	+0.86(+1.31%)
Feb 20, 2019	65.84	66.08	65.56	65.74	1,577,593	-0.23(-0.34%)
Feb 19, 2019	65.18	66.10	65.12	65.97	1,654,054	+0.74(+1.14%)
Feb 15, 2019	65.23	65.58	64.75	65.22	1,484,862	+0.51(+0.78%)
Feb 14, 2019	64.12	65.23	63.73	64.72	2,456,881	+0.38(+0.60%)
Feb 13, 2019	64.95	65.20	64.15	64.33	2,833,908	-0.43(-0.67%)
Feb 12, 2019	66.00	66.41	64.75	64.76	1,621,294	-1.29(-1.95%)
Feb 11, 2019	66.49	66.62	65.51	66.05	1,281,706	-0.22(-0.33%)
Feb 08, 2019	65.96	66.27	65.69	66.27	1,167,172	+0.01(+0.01%)
Feb 07, 2019	66.57	66.97	65.90	66.26	1,396,790	-0.66(-0.98%)
Feb 06, 2019	67.07	67.21	66.38	66.91	834,387	-0.31(-0.46%)
Feb 05, 2019	66.99	67.57	66.79	67.22	1,007,632	+0.32(+0.48%)
Feb 04, 2019	67.71	67.87	66.47	66.90	1,533,292	-1.03(-1.52%)
Feb 01, 2019	68.01	68.08	67.19	67.94	1,958,147	+0.09(+0.14%)
Jan 31, 2019	67.69	67.98	66.69	67.84	1,431,936	-0.08(-0.11%)
Jan 30, 2019	68.04	68.31	67.62	67.92	904,651	+0.13(+0.19%)
Jan 29, 2019	66.75	68.09	66.75	67.79	1,321,103	+0.97(+1.46%)
Jan 28, 2019	66.09	66.92	65.62	66.81	2,979,864	+0.28(+0.42%)
Jan 25, 2019	67.16	67.37	65.97	66.53	1,536,520	-0.24(-0.36%)
Jan 24, 2019	67.36	67.84	66.29	66.78	1,374,414	-1.28(-1.88%)
Jan 23, 2019	67.32	68.87	66.98	68.06	1,914,247	+1.85(+2.80%)
Jan 22, 2019	66.34	66.88	65.81	66.20	1,526,491	-0.12(-0.18%)
Jan 18, 2019	66.56	67.15	66.14	66.33	2,059,950	-0.02(-0.03%)
Jan 17, 2019	65.50	66.67	65.43	66.34	1,565,499	+0.67(+1.03%)
Jan 16, 2019	64.77	66.54	64.76	65.67	2,124,414	+1.20(+1.86%)
Jan 15, 2019	63.30	64.70	63.10	64.47	1,858,220	+1.18(+1.86%)
Jan 14, 2019	65.00	65.00	61.64	63.29	2,095,316	-1.71(-2.63%)
Jan 11, 2019	65.37	65.37	64.57	65.01	1,034,463	-0.36(-0.56%)
Jan 10, 2019	65.24	65.40	64.47	65.37	1,491,980	+0.13(+0.20%)
Jan 09, 2019	66.59	66.63	65.19	65.24	1,884,601	-1.11(-1.68%)
Jan 08, 2019	66.07	67.01	65.32	66.35	3,114,400	+0.34(+0.51%)
Jan 07, 2019	70.73	70.73	65.36	66.02	3,738,033	-4.71(-6.66%)
Jan 04, 2019	70.27	71.94	69.86	70.72	2,902,803	+2.43(+3.56%)
Jan 03, 2019	68.44	69.13	68.09	68.29	2,066,352	-0.64(-0.92%)
Jan 02, 2019	68.53	69.33	67.53	68.93	2,355,092	+0.09(+0.14%)
Dec 31, 2018	68.88	69.01	68.03	68.83	907,934	-0.05(-0.07%)
Dec 28, 2018	69.31	69.70	68.24	68.88	879,507	-0.11(-0.16%)
Dec 27, 2018	68.11	69.00	66.97	68.99	1,557,103	+0.34(+0.49%)
Dec 26, 2018	67.28	68.92	67.06	68.66	2,816,051	+1.72(+2.57%)
Dec 24, 2018	68.85	69.65	66.35	66.93	585,946	-1.94(-2.81%)
Dec 21, 2018	69.01	70.38	68.58	68.87	2,483,033	+0.19(+0.27%)
Dec 20, 2018	69.95	70.56	68.04	68.68	2,019,258	-1.49(-2.12%)
Dec 19, 2018	71.11	72.39	69.92	70.17	1,886,262	-0.60(-0.85%)
Dec 18, 2018	71.08	71.58	70.21	70.77	1,693,983	+0.18(+0.25%)
Dec 17, 2018	70.84	71.77	70.38	70.59	2,157,889	-0.36(-0.51%)
Dec 14, 2018	72.49	72.73	70.65	70.96	1,902,430	-1.74(-2.39%)
Dec 13, 2018	71.44	72.87	71.29	72.70	1,469,821	+1.22(+1.70%)
Dec 12, 2018	70.75	72.24	70.74	71.48	1,870,885	+1.14(+1.62%)
Dec 11, 2018	69.15	70.92	68.94	70.34	1,854,686	+1.68(+2.45%)
Dec 10, 2018	68.91	68.91	67.65	68.66	2,487,774	-0.07(-0.11%)
Dec 07, 2018	69.53	69.73	68.49	68.73	1,689,232	-0.64(-0.92%)
Dec 06, 2018	70.65	71.40	68.29	69.37	2,698,946	-1.27(-1.80%)
Dec 04, 2018	70.99	71.93	70.46	70.64	3,236,226	-0.08(-0.12%)
Dec 03, 2018	72.36	72.43	69.84	70.72	3,289,963	-1.05(-1.46%)
Nov 30, 2018	71.96	72.66	70.96	71.77	42,110,904	-0.04(-0.05%)
Nov 29, 2018	72.33	73.71	71.73	71.81	2,800,197	-0.34(-0.47%)
Nov 28, 2018	72.52	73.20	71.25	72.15	2,730,968	-0.42(-0.58%)
Nov 27, 2018	73.33	74.48	72.23	72.57	3,624,724	-2.64(-3.51%)
Nov 26, 2018	76.49	76.58	74.84	75.21	1,591,671	-0.73(-0.96%)
Nov 23, 2018	76.16	76.79	75.48	75.94	512,957	-0.60(-0.78%)
Nov 21, 2018		76.53	76.53	76.53	0	+1.11(+1.48%)
Nov 20, 2018	75.33	75.58	74.69	75.42	1,161,613	-0.20(-0.26%)
Nov 19, 2018	77.09	77.74	75.45	75.62	1,539,767	-1.72(-2.23%)
Nov 16, 2018	76.92	78.27	76.79	77.34	1,153,405	+0.41(+0.54%)
Nov 15, 2018	76.64	77.45	75.37	76.93	1,278,920	-0.73(-0.94%)
Nov 14, 2018	77.99	78.47	77.39	77.66	1,481,573	-0.34(-0.43%)
Nov 13, 2018	76.89	78.10	76.49	77.99	1,204,688	+1.13(+1.47%)
Nov 12, 2018	76.73	77.49	76.10	76.86	1,258,406	+0.11(+0.15%)
Nov 09, 2018	76.26	76.76	75.93	76.75	963,077	+0.32(+0.42%)
Nov 08, 2018	75.42	76.59	75.17	76.43	1,330,162	+0.81(+1.08%)
Nov 07, 2018	75.23	76.39	75.23	75.62	872,125	+0.51(+0.69%)
Nov 06, 2018	73.59	75.26	73.58	75.10	1,303,872	+1.53(+2.07%)
Nov 05, 2018	72.08	73.65	72.06	73.58	980,543	+1.54(+2.14%)
Nov 02, 2018	72.47	73.20	71.40	72.03	1,078,065	-0.23(-0.32%)
Nov 01, 2018	73.14	73.19	71.60	72.27	999,200	-0.69(-0.95%)
Oct 31, 2018	71.71	73.80	71.16	72.96	1,439,232	+1.28(+1.78%)
Oct 30, 2018	72.18	73.44	70.97	71.68	1,651,660	-0.38(-0.53%)
Oct 29, 2018	72.53	73.71	71.61	72.06	1,447,347	+0.18(+0.25%)
Oct 26, 2018	72.35	72.69	71.60	71.89	1,042,143	-0.97(-1.33%)
Oct 25, 2018	72.93	73.51	72.20	72.86	1,381,330	-0.93(-1.27%)
Oct 24, 2018	73.04	74.65	72.88	73.79	1,792,646	+0.83(+1.14%)
Oct 23, 2018	71.48	73.14	70.78	72.96	931,091	+0.94(+1.31%)
Oct 22, 2018	71.84	72.53	71.34	72.02	772,154	+0.54(+0.76%)
Oct 19, 2018	71.27	71.73	70.93	71.48	811,175	+0.86(+1.22%)
Oct 18, 2018	71.05	71.67	70.03	70.62	743,751	-0.43(-0.60%)
Oct 17, 2018	70.12	71.18	69.54	71.05	956,846	+0.78(+1.12%)
Oct 16, 2018	68.64	70.33	68.45	70.26	1,042,127	+1.95(+2.86%)
Oct 15, 2018	68.20	68.76	67.68	68.31	644,202	+0.21(+0.30%)
Oct 12, 2018	67.83	68.32	67.29	68.11	1,096,029	+0.77(+1.15%)
Oct 11, 2018	68.13	68.23	67.09	67.33	1,658,682	-1.02(-1.49%)
Oct 10, 2018	69.67	69.86	68.14	68.35	4,608,256	-1.31(-1.88%)
Oct 09, 2018	69.17	70.77	68.92	69.65	1,853,026	+0.59(+0.85%)
Oct 08, 2018	69.41	70.09	68.47	69.07	2,102,237	-0.66(-0.95%)
Oct 05, 2018	68.55	69.85	68.40	69.73	1,624,278	+1.35(+1.98%)
Oct 04, 2018	67.28	68.55	67.03	68.38	1,471,712	+0.94(+1.40%)
Oct 03, 2018	68.09	68.98	67.39	67.43	1,540,428	+0.22(+0.33%)
Oct 02, 2018	65.02	67.65	63.71	67.21	3,541,429	+5.66(+9.19%)
Oct 01, 2018	62.50	62.54	61.42	61.55	1,573,103	-0.62(-0.99%)
Sep 28, 2018	61.03	62.23	60.72	62.17	1,497,545	+0.94(+1.54%)
Sep 27, 2018	61.88	61.99	60.90	61.23	1,661,834	-1.04(-1.66%)
Sep 26, 2018	62.62	62.78	62.05	62.26	1,115,051	-0.37(-0.60%)
Sep 25, 2018	62.04	62.67	61.83	62.64	750,295	+0.63(+1.01%)
Sep 24, 2018	62.36	62.74	61.49	62.01	1,794,017	-0.53(-0.85%)
Sep 21, 2018	62.47	63.00	62.29	62.54	1,553,895	+0.81(+1.32%)
Sep 20, 2018	60.93	61.86	60.38	61.73	1,102,493	+0.81(+1.33%)
Sep 19, 2018	62.51	62.74	60.87	60.92	1,763,938	-1.47(-2.36%)
Sep 18, 2018	62.08	63.32	61.23	62.39	1,267,122	+0.14(+0.22%)
Sep 17, 2018	63.53	63.53	62.24	62.25	645,899	-1.23(-1.94%)
Sep 14, 2018	62.87	63.65	62.75	63.48	571,529	+0.62(+0.98%)
Sep 13, 2018	62.65	63.28	62.18	62.87	544,186	+0.20(+0.31%)
Sep 12, 2018	62.75	62.98	62.04	62.67	497,174	+0.01(+0.02%)
Sep 11, 2018	62.28	62.91	62.06	62.66	499,352	+0.09(+0.15%)
Sep 10, 2018	62.58	62.74	62.40	62.57	439,294	+0.19(+0.30%)
Sep 07, 2018	62.56	62.77	62.28	62.38	404,409	-0.36(-0.58%)
Sep 06, 2018	62.57	63.05	62.36	62.75	839,111	-0.07(-0.12%)
Sep 05, 2018	62.38	63.02	62.11	62.82	588,720	+0.12(+0.19%)
Sep 04, 2018	63.15	63.37	62.59	62.70	610,642	-0.40(-0.64%)
Aug 31, 2018		63.10	63.10	63.10	0	+0.45(+0.72%)
Aug 30, 2018	63.05	63.41	62.46	62.65	489,966	-0.57(-0.90%)
Aug 29, 2018	63.67	63.82	63.13	63.22	534,966	-0.16(-0.25%)
Aug 28, 2018	63.39	64.08	63.17	63.38	644,882	-0.21(-0.32%)
Aug 27, 2018	62.96	63.90	62.87	63.59	941,162	+1.02(+1.63%)
Aug 24, 2018	62.46	62.90	62.28	62.57	1,072,889	-0.05(-0.07%)
Aug 23, 2018	61.48	62.90	61.42	62.62	798,766	+0.84(+1.36%)
Aug 22, 2018	60.97	61.84	60.68	61.78	1,213,486	+0.88(+1.44%)
Aug 21, 2018	61.26	61.71	60.67	60.90	1,858,430	-0.36(-0.59%)
Aug 20, 2018	61.40	61.61	60.84	61.26	1,452,588	+0.04(+0.06%)
Aug 17, 2018	61.73	61.73	58.83	61.23	2,026,437	-0.93(-1.50%)
Aug 16, 2018	64.68	65.11	62.03	62.16	1,720,727	-2.49(-3.86%)
Aug 15, 2018	66.71	66.94	64.35	64.65	1,046,602	-2.28(-3.40%)
Aug 14, 2018	66.39	67.25	66.24	66.93	648,051	+0.73(+1.10%)
Aug 13, 2018	66.32	66.75	65.77	66.20	815,305	-0.16(-0.24%)
Aug 10, 2018	66.74	67.55	66.23	66.36	433,226	-0.50(-0.75%)
Aug 09, 2018	66.64	66.97	66.10	66.86	730,116	+0.21(+0.31%)
Aug 08, 2018	67.03	67.14	66.37	66.66	322,894	-0.34(-0.50%)
Aug 07, 2018	67.79	67.80	66.90	66.99	644,101	-0.76(-1.12%)
Aug 06, 2018	67.53	68.32	67.05	67.75	990,791	+0.39(+0.58%)
Aug 03, 2018	65.97	67.38	65.97	67.36	678,550	+1.52(+2.31%)
Aug 02, 2018	64.61	66.04	64.45	65.84	493,367	+0.95(+1.47%)
Aug 01, 2018	65.43	65.51	64.73	64.88	460,730	-0.53(-0.81%)
Jul 31, 2018	65.49	65.65	65.22	65.41	704,691	+0.03(+0.04%)
Jul 30, 2018	64.72	65.44	64.61	65.39	708,280	+0.41(+0.63%)
Jul 27, 2018	65.29	65.62	64.93	64.98	896,337	-0.23(-0.36%)
Jul 26, 2018	66.02	66.11	63.53	65.21	1,753,555	-0.34(-0.51%)
Jul 25, 2018	63.89	66.39	63.39	65.54	1,922,544	+1.93(+3.03%)
Jul 24, 2018	64.11	64.69	63.38	63.62	2,345,062	-0.63(-0.99%)
Jul 23, 2018	65.65	65.79	64.05	64.25	1,482,835	-1.30(-1.99%)
Jul 20, 2018	65.61	65.96	65.23	65.55	887,319	+0.04(+0.06%)
Jul 19, 2018	65.61	65.91	65.01	65.52	1,014,964	-0.20(-0.30%)
Jul 18, 2018	65.81	66.03	65.43	65.71	590,339	-0.13(-0.20%)
Jul 17, 2018	65.35	66.02	65.27	65.84	535,271	+0.49(+0.76%)
Jul 16, 2018	65.81	65.96	65.19	65.35	580,093	-0.61(-0.92%)
Jul 13, 2018	65.69	66.36	65.64	65.95	752,598	+0.29(+0.44%)
Jul 12, 2018	65.49	65.69	65.25	65.67	953,347	+0.32(+0.48%)
Jul 11, 2018	65.36	65.77	64.97	65.35	480,214	-0.07(-0.11%)
Jul 10, 2018	65.89	66.10	65.19	65.42	1,543,735	-0.09(-0.14%)
Jul 09, 2018	65.36	66.09	65.19	65.52	894,356	+0.18(+0.27%)
Jul 06, 2018	64.88	65.63	64.88	65.34	402,951	+0.29(+0.44%)
Jul 05, 2018	63.79	65.09	63.55	65.05	1,072,162	+1.41(+2.21%)
Jul 03, 2018		63.65	63.65	63.65	0	+0.35(+0.56%)
Jul 02, 2018	63.41	63.49	62.95	63.29	819,735	-0.48(-0.76%)
Jun 29, 2018	64.21	64.55	63.69	63.78	921,580	-0.20(-0.31%)
Jun 28, 2018	63.50	64.21	63.39	63.97	651,766	+0.52(+0.82%)
Jun 27, 2018	64.00	64.30	63.13	63.45	632,271	-0.44(-0.68%)
Jun 26, 2018	63.69	64.74	63.44	63.89	1,110,642	+0.45(+0.70%)
Jun 25, 2018	63.36	63.65	62.90	63.44	865,343	+0.25(+0.40%)
Jun 22, 2018	62.88	63.44	62.43	63.19	1,350,534	+0.55(+0.88%)
Jun 21, 2018	62.94	63.22	62.55	62.64	2,189,687	-0.18(-0.28%)
Jun 20, 2018	62.03	62.93	61.58	62.82	2,249,448	+1.02(+1.66%)
Jun 19, 2018	60.39	62.04	60.06	61.79	1,571,820	+1.35(+2.23%)
Jun 18, 2018	60.04	60.57	60.02	60.44	692,217	+0.00(+0.00%)
Jun 15, 2018		61.30	60.26	60.44	1,355,821	-0.86(-1.40%)
Jun 14, 2018	61.00	61.46	60.67	61.30	551,778	+0.47(+0.78%)
Jun 13, 2018	61.25	61.52	60.82	60.83	1,308,938	-0.33(-0.53%)
Jun 12, 2018	61.02	61.40	60.78	61.15	637,088	+0.31(+0.50%)
Jun 11, 2018	61.13	61.37	60.84	60.84	595,535	-0.30(-0.49%)
Jun 08, 2018	60.50	61.73	60.32	61.14	825,558	+0.76(+1.26%)
Jun 07, 2018	60.03	61.04	59.72	60.38	1,318,835	+0.19(+0.31%)
Jun 06, 2018			58.97	60.19	1,266,169	-1.00(-1.63%)
Jun 05, 2018	60.72	61.25	60.05	61.19	1,484,865	+0.42(+0.69%)
Jun 04, 2018	59.88	60.77	59.74	60.77	796,536	+1.09(+1.82%)
Jun 01, 2018	59.69	59.98	59.24	59.68	858,590	+0.34(+0.56%)
May 31, 2018	60.51	60.56	59.34	59.34	795,447	-1.16(-1.92%)
May 30, 2018	60.33	60.87	60.19	60.51	842,655	+0.41(+0.68%)
May 29, 2018	60.49	60.82	59.74	60.10	865,971	-0.81(-1.33%)
May 25, 2018		60.91	60.91	60.91	0	+0.21(+0.35%)
May 24, 2018	60.66	61.03	60.47	60.69	974,290	+0.04(+0.06%)
May 23, 2018	60.35	60.82	60.35	60.66	587,718	+0.11(+0.18%)
May 22, 2018	61.70	61.73	59.74	60.55	1,618,426	-1.58(-2.55%)
May 21, 2018	62.52	62.71	61.96	62.13	726,182	-0.05(-0.07%)
May 18, 2018	62.06	62.46	61.95	62.17	627,648	-0.20(-0.31%)
May 17, 2018	62.53	62.65	62.07	62.37	780,515	-0.13(-0.21%)
May 16, 2018	62.63	62.65	62.16	62.50	647,957	-0.16(-0.25%)
May 15, 2018	62.60	63.05	62.37	62.66	892,767	-0.29(-0.46%)
May 14, 2018	63.39	63.68	62.81	62.95	745,245	-0.29(-0.46%)
May 11, 2018	63.47	63.95	63.06	63.24	785,075	-0.09(-0.15%)
May 10, 2018	63.56	63.63	63.04	63.33	903,896	+0.28(+0.44%)
May 09, 2018	62.14	63.59	62.06	63.05	1,231,842	+1.00(+1.61%)
May 08, 2018	61.50	62.13	61.31	62.05	598,667	+0.42(+0.68%)
May 07, 2018	60.85	61.77	60.39	61.63	1,033,028	+1.04(+1.72%)
May 04, 2018	59.52	61.11	59.45	60.59	752,244	+0.98(+1.64%)
May 03, 2018	59.68	59.87	59.08	59.61	775,624	+0.09(+0.14%)
May 02, 2018	60.24	60.56	59.40	59.53	947,050	-0.77(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.