Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.74	77.26	76.45	76.98	7,147,963	+0.12(+0.16%)
Apr 29, 2014	77.20	78.52	76.82	76.86	9,261,000	+0.08(+0.10%)
Apr 28, 2014	77.42	77.53	76.08	76.79	8,151,567	-0.35(-0.45%)
Apr 25, 2014	77.00	77.44	76.66	77.13	9,231,932	-0.04(-0.05%)
Apr 24, 2014	77.37	77.79	76.96	77.17	6,811,408	-0.31(-0.40%)
Apr 23, 2014	77.34	77.93	77.15	77.48	7,304,286	+0.14(+0.18%)
Apr 22, 2014	76.80	77.82	76.49	77.35	9,117,139	+0.17(+0.23%)
Apr 21, 2014	76.06	77.39	75.74	77.17	9,240,575	+1.43(+1.89%)
Apr 17, 2014	77.01	75.74	75.74	75.74	13,415,108	-0.78(-1.02%)
Apr 16, 2014	76.20	76.61	75.85	76.52	7,862,365	+0.63(+0.83%)
Apr 15, 2014	74.66	76.19	74.38	75.89	11,325,583	+1.24(+1.66%)
Apr 14, 2014	74.18	75.30	74.07	74.66	8,181,370	+1.05(+1.42%)
Apr 11, 2014	73.47	73.94	73.28	73.61	7,339,536	-0.17(-0.23%)
Apr 10, 2014	74.97	75.39	73.65	73.78	7,212,753	-1.29(-1.72%)
Apr 09, 2014	74.72	75.17	73.96	75.06	7,167,222	+0.44(+0.59%)
Apr 08, 2014	73.85	74.81	73.81	74.63	8,823,684	+0.64(+0.86%)
Apr 07, 2014	74.23	74.69	73.95	73.99	9,963,051	-0.33(-0.44%)
Apr 04, 2014	74.47	75.57	74.15	74.31	10,909,354	-0.03(-0.04%)
Apr 03, 2014	74.28	74.83	74.13	74.34	5,927,555	+0.29(+0.39%)
Apr 02, 2014	74.34	74.60	73.97	74.06	6,577,558	-0.20(-0.28%)
Apr 01, 2014	73.68	74.41	73.63	74.26	5,520,280	+0.35(+0.47%)
Mar 31, 2014	74.16	74.50	73.70	73.91	6,962,448	-0.05(-0.07%)
Mar 28, 2014	73.30	74.63	73.15	73.97	10,290,456	+0.82(+1.12%)
Mar 27, 2014	72.33	73.86	72.21	73.15	9,440,669	+0.80(+1.11%)
Mar 26, 2014	72.65	73.10	72.29	72.34	8,566,977	-0.10(-0.14%)
Mar 25, 2014	71.63	72.68	71.57	72.44	12,712,424	+1.77(+2.50%)
Mar 24, 2014	70.58	71.87	70.52	70.68	9,737,198	+0.42(+0.60%)
Mar 21, 2014	69.67	70.80	68.95	70.25	14,711,376	+1.18(+1.71%)
Mar 20, 2014	68.49	69.32	68.16	69.07	5,658,382	+0.57(+0.83%)
Mar 19, 2014	68.67	69.06	68.12	68.50	5,487,797	-0.11(-0.15%)
Mar 18, 2014	68.38	68.98	68.19	68.61	5,754,939	+0.55(+0.80%)
Mar 17, 2014	67.58	68.20	67.58	68.06	11,773,107	+0.52(+0.77%)
Mar 14, 2014	68.39	68.67	67.38	67.54	10,100,989	-0.89(-1.31%)
Mar 13, 2014	69.42	69.54	67.92	68.43	8,523,191	-0.68(-0.99%)
Mar 12, 2014	69.13	69.30	68.52	69.11	6,586,061	-0.59(-0.85%)
Mar 11, 2014	70.71	70.97	69.41	69.71	6,993,325	-0.70(-0.99%)
Mar 10, 2014	70.25	70.50	69.79	70.40	4,355,453	-0.08(-0.12%)
Mar 07, 2014	70.68	70.77	70.12	70.49	6,187,127	+0.17(+0.25%)
Mar 06, 2014	69.92	70.55	69.66	70.31	6,082,820	+0.56(+0.80%)
Mar 05, 2014	69.85	70.20	69.42	69.75	5,228,408	-0.36(-0.52%)
Mar 04, 2014	70.12	70.51	69.65	70.11	8,928,301	+0.93(+1.35%)
Mar 03, 2014	69.94	70.41	68.68	69.18	10,211,182	-1.32(-1.87%)
Feb 28, 2014	70.63	71.14	70.25	70.50	7,871,233	+0.33(+0.46%)
Feb 27, 2014	69.73	70.27	69.35	70.18	5,207,097	+0.17(+0.24%)
Feb 26, 2014	70.72	70.86	69.83	70.01	5,722,019	-0.16(-0.23%)
Feb 25, 2014	69.93	70.31	69.32	70.17	6,952,247	-0.12(-0.17%)
Feb 24, 2014	68.92	71.01	68.28	70.29	11,699,216	+2.01(+2.94%)
Feb 21, 2014	69.17	69.35	68.27	68.28	8,340,954	-0.73(-1.05%)
Feb 20, 2014	68.54	69.08	68.45	69.01	6,478,307	+0.42(+0.61%)
Feb 19, 2014	68.44	69.50	68.44	68.59	7,902,144	-0.11(-0.17%)
Feb 18, 2014	68.58	68.81	68.00	68.70	7,038,856	+0.14(+0.20%)
Feb 14, 2014	68.27	68.57	68.57	68.57	6,149,498	+0.45(+0.66%)
Feb 13, 2014	67.59	68.46	67.28	68.12	6,705,634	+0.17(+0.26%)
Feb 12, 2014	68.24	68.72	67.89	67.95	5,677,571	-0.26(-0.38%)
Feb 11, 2014	67.19	68.42	67.18	68.20	7,850,591	+1.00(+1.49%)
Feb 10, 2014	67.52	67.53	66.71	67.20	6,872,595	-0.35(-0.51%)
Feb 07, 2014	67.16	67.73	66.66	67.55	7,960,126	+0.75(+1.12%)
Feb 06, 2014	65.32	67.00	65.28	66.80	7,131,139	+1.77(+2.73%)
Feb 05, 2014	65.77	66.14	64.91	65.03	8,812,297	-0.78(-1.18%)
Feb 04, 2014	65.17	66.29	65.06	65.80	8,331,306	+0.72(+1.11%)
Feb 03, 2014	66.26	66.42	64.82	65.08	9,549,365	-1.01(-1.53%)
Jan 31, 2014	66.32	66.86	65.89	66.09	8,398,820	-0.94(-1.40%)
Jan 30, 2014	66.34	67.54	66.33	67.03	7,437,855	+1.14(+1.73%)
Jan 29, 2014	65.72	66.05	65.23	65.89	8,827,587	-0.35(-0.52%)
Jan 28, 2014	66.58	66.81	65.80	66.23	6,195,443	-0.11(-0.17%)
Jan 27, 2014	66.64	66.89	65.59	66.35	8,046,162	-0.18(-0.27%)
Jan 24, 2014	67.34	67.43	66.28	66.53	11,162,399	-1.59(-2.34%)
Jan 23, 2014	68.41	68.82	67.91	68.12	8,748,909	-0.72(-1.04%)
Jan 22, 2014	68.92	68.95	68.14	68.84	6,788,480	+0.09(+0.13%)
Jan 21, 2014	68.83	69.52	68.21	68.75	11,006,672	+0.66(+0.98%)
Jan 17, 2014	67.78	68.08	68.08	68.08	15,799,132	+1.21(+1.81%)
Jan 16, 2014	67.08	67.46	66.52	66.88	9,175,014	-0.21(-0.31%)
Jan 15, 2014	67.07	67.39	66.34	67.09	9,016,271	+0.02(+0.02%)
Jan 14, 2014	66.35	67.12	65.94	67.07	7,315,209	+1.06(+1.61%)
Jan 13, 2014	66.72	66.80	65.88	66.01	9,041,700	-0.54(-0.81%)
Jan 10, 2014	64.97	66.56	64.73	66.54	11,158,600	+1.28(+1.95%)
Jan 09, 2014	66.05	66.15	64.94	65.27	8,690,946	-0.38(-0.57%)
Jan 08, 2014	65.93	66.16	65.19	65.65	11,297,954	-0.40(-0.61%)
Jan 07, 2014	66.45	66.76	65.49	66.05	8,510,978	-0.38(-0.58%)
Jan 06, 2014	67.08	67.11	65.89	66.43	8,439,876	-0.25(-0.37%)
Jan 03, 2014	67.12	67.43	66.57	66.68	5,580,901	-0.35(-0.53%)
Jan 02, 2014	67.53	68.01	66.88	67.03	6,564,165	-0.97(-1.43%)
Dec 31, 2013	67.55	68.01	68.01	68.01	4,501,545	+0.71(+1.05%)
Dec 30, 2013	67.90	68.12	67.28	67.30	5,336,352	-0.55(-0.81%)
Dec 27, 2013	67.58	67.91	67.21	67.85	4,622,427	+0.38(+0.57%)
Dec 26, 2013	66.78	67.59	66.72	67.46	4,789,671	+0.82(+1.22%)
Dec 24, 2013	66.06	66.79	65.94	66.65	2,451,047	+0.75(+1.13%)
Dec 23, 2013	66.32	66.51	65.86	65.90	6,873,140	+0.04(+0.06%)
Dec 20, 2013	65.29	66.23	64.91	65.86	12,353,291	+0.60(+0.93%)
Dec 19, 2013	65.72	65.72	64.64	65.26	8,430,747	-0.60(-0.91%)
Dec 18, 2013	64.60	65.89	64.08	65.86	11,909,414	+1.30(+2.01%)
Dec 17, 2013	65.68	66.05	64.49	64.56	9,622,398	-1.10(-1.68%)
Dec 16, 2013	65.72	65.76	65.02	65.66	6,735,410	+0.48(+0.73%)
Dec 13, 2013	65.76	66.05	64.79	65.19	8,073,969	-0.45(-0.68%)
Dec 12, 2013	65.08	66.14	64.88	65.63	7,846,510	+0.62(+0.95%)
Dec 11, 2013	65.66	66.02	64.83	65.01	7,138,249	-0.66(-1.00%)
Dec 10, 2013	66.19	66.49	65.55	65.67	6,448,919	-0.77(-1.16%)
Dec 09, 2013	66.81	66.81	65.62	66.44	6,713,691	-0.09(-0.14%)
Dec 06, 2013	66.49	66.82	66.24	66.53	8,085,621	+0.97(+1.47%)
Dec 05, 2013	65.46	66.35	65.33	65.56	7,924,574	-0.31(-0.47%)
Dec 04, 2013	65.94	66.34	65.28	65.87	8,852,252	-0.27(-0.41%)
Dec 03, 2013	65.78	66.49	65.19	66.14	7,727,196	+0.03(+0.05%)
Dec 02, 2013	66.90	67.16	65.92	66.11	6,166,227	-0.38(-0.58%)
Nov 29, 2013	66.28	67.43	65.94	66.50	5,443,670	+0.35(+0.53%)
Nov 27, 2013	67.17	67.30	65.27	66.14	11,397,054	-1.14(-1.69%)
Nov 26, 2013	67.59	67.69	66.86	67.28	9,270,585	-0.26(-0.39%)
Nov 25, 2013	69.53	69.71	67.31	67.54	9,639,570	-2.20(-3.15%)
Nov 22, 2013	68.67	69.78	68.44	69.74	7,020,125	+1.29(+1.89%)
Nov 21, 2013	68.29	68.54	67.97	68.44	7,678,576	+0.42(+0.62%)
Nov 20, 2013	69.14	69.17	67.92	68.02	7,385,514	-0.62(-0.91%)
Nov 19, 2013	68.94	69.34	68.11	68.65	8,325,301	-0.56(-0.80%)
Nov 18, 2013	70.10	70.17	68.91	69.20	5,786,090	-0.72(-1.03%)
Nov 15, 2013	70.23	70.59	69.44	69.93	6,724,791	-0.25(-0.35%)
Nov 14, 2013	70.08	70.32	69.69	70.17	5,619,699	+0.17(+0.25%)
Nov 13, 2013	68.93	70.02	68.27	70.00	7,988,596	+0.82(+1.18%)
Nov 12, 2013	70.29	70.37	68.65	69.18	8,771,271	-1.41(-2.00%)
Nov 11, 2013	70.53	71.30	70.32	70.59	5,109,640	+0.06(+0.09%)
Nov 08, 2013	69.09	70.61	69.05	70.53	9,087,190	+1.31(+1.89%)
Nov 07, 2013	70.43	70.53	69.07	69.23	7,108,835	-0.89(-1.27%)
Nov 06, 2013	69.99	70.60	69.64	70.11	5,641,759	+0.63(+0.91%)
Nov 05, 2013	69.92	70.02	69.08	69.48	6,492,960	-0.84(-1.20%)
Nov 04, 2013	70.24	70.48	69.81	70.32	5,106,326	+0.38(+0.55%)
Nov 01, 2013	70.65	70.77	69.29	69.94	7,855,078	-0.54(-0.77%)
Oct 31, 2013	70.60	71.03	70.14	70.48	7,048,006	-0.12(-0.17%)
Oct 30, 2013	71.02	71.27	70.21	70.60	7,466,513	-0.09(-0.13%)
Oct 29, 2013	70.12	70.70	69.86	70.69	5,421,888	+0.86(+1.24%)
Oct 28, 2013	69.72	70.05	69.28	69.83	6,543,547	-0.04(-0.05%)
Oct 25, 2013	69.54	70.15	69.50	69.87	6,247,156	+0.04(+0.05%)
Oct 24, 2013	69.80	70.28	69.42	69.83	5,819,274	+0.01(+0.01%)
Oct 23, 2013	70.44	70.50	69.65	69.82	10,262,780	-1.22(-1.72%)
Oct 22, 2013	70.23	71.37	70.16	71.04	10,228,701	+0.74(+1.05%)
Oct 21, 2013	70.78	71.38	69.87	70.30	9,733,513	-0.38(-0.54%)
Oct 18, 2013	70.02	71.35	69.93	70.68	14,945,886	+1.93(+2.80%)
Oct 17, 2013	69.06	69.08	68.22	68.76	11,792,676	-0.56(-0.81%)
Oct 16, 2013	68.38	69.49	68.32	69.32	12,046,318	+1.23(+1.81%)
Oct 15, 2013	68.09	68.63	67.41	68.09	8,443,294	-0.47(-0.69%)
Oct 14, 2013	67.18	68.66	67.11	68.56	7,277,889	+0.86(+1.28%)
Oct 11, 2013	66.97	67.90	66.57	67.70	7,094,527	+0.45(+0.67%)
Oct 10, 2013	66.16	67.26	66.10	67.25	8,079,355	+1.79(+2.73%)
Oct 09, 2013	66.14	66.24	64.90	65.46	8,215,569	-0.68(-1.03%)
Oct 08, 2013	67.18	67.21	66.06	66.14	7,849,012	-1.01(-1.50%)
Oct 07, 2013	67.14	67.76	66.94	67.15	6,075,605	-0.54(-0.80%)
Oct 04, 2013	67.35	68.04	66.93	67.69	5,307,644	+0.43(+0.64%)
Oct 03, 2013	67.41	67.67	66.93	67.26	8,800,326	-0.31(-0.46%)
Oct 02, 2013	66.93	67.61	66.74	67.57	9,931,982	+0.60(+0.90%)
Oct 01, 2013	66.17	67.38	66.17	66.97	7,420,068	+0.52(+0.78%)
Sep 30, 2013	65.80	66.84	65.55	66.45	7,441,532	-0.35(-0.52%)
Sep 27, 2013	66.41	67.01	66.27	66.80	6,623,526	-0.01(-0.01%)
Sep 26, 2013	66.76	67.12	66.50	66.80	6,702,447	+0.20(+0.29%)
Sep 25, 2013	66.05	67.11	66.05	66.61	10,742,589	+0.50(+0.75%)
Sep 24, 2013	65.74	66.57	65.10	66.11	7,435,893	+0.65(+1.00%)
Sep 23, 2013	65.55	66.07	65.45	65.46	7,276,040	-0.30(-0.46%)
Sep 20, 2013	66.99	67.14	65.76	65.76	11,394,909	-1.02(-1.52%)
Sep 19, 2013	66.81	67.48	66.72	66.77	7,976,885	-0.12(-0.18%)
Sep 18, 2013	65.91	67.29	65.38	66.89	8,957,225	+0.91(+1.38%)
Sep 17, 2013	65.40	66.35	65.17	65.98	8,069,034	+0.56(+0.85%)
Sep 16, 2013	65.85	65.73	65.12	65.43	5,818,766	+0.21(+0.32%)
Sep 13, 2013	65.03	65.36	64.74	65.22	5,152,293	+0.11(+0.16%)
Sep 12, 2013	65.32	65.56	64.68	65.11	7,789,930	-0.35(-0.54%)
Sep 11, 2013	65.29	65.51	64.82	65.47	7,193,200	+0.11(+0.17%)
Sep 10, 2013	64.79	65.35	64.27	65.35	13,637,922	+0.34(+0.52%)
Sep 09, 2013	64.06	65.24	64.06	65.01	7,838,130	+0.99(+1.54%)
Sep 06, 2013	63.71	64.62	62.96	64.03	12,124,539	+0.69(+1.09%)
Sep 05, 2013	62.59	63.59	62.42	63.34	11,414,870	+1.02(+1.64%)
Sep 04, 2013	61.75	62.79	61.56	62.31	7,313,511	+0.33(+0.53%)
Sep 03, 2013	61.43	62.29	61.43	61.98	7,026,336	+1.11(+1.83%)
Aug 30, 2013	61.34	61.37	60.68	60.87	5,927,390	-0.26(-0.43%)
Aug 29, 2013	61.96	62.11	61.04	61.13	6,318,010	-0.81(-1.31%)
Aug 28, 2013	60.98	62.43	60.86	61.94	7,331,380	+1.13(+1.86%)
Aug 27, 2013	60.76	61.53	60.62	60.81	5,902,048	-0.55(-0.89%)
Aug 26, 2013	61.30	61.82	61.24	61.36	6,232,398	+0.17(+0.28%)
Aug 23, 2013	61.81	61.81	60.94	61.18	6,840,231	-0.40(-0.66%)
Aug 22, 2013	60.51	61.91	60.32	61.59	6,011,817	+1.62(+2.70%)
Aug 21, 2013	60.13	60.63	59.93	59.97	5,494,224	-0.43(-0.71%)
Aug 20, 2013	60.29	60.82	60.05	60.40	4,867,219	+0.16(+0.26%)
Aug 19, 2013	60.88	61.36	60.16	60.24	6,223,699	-1.13(-1.84%)
Aug 16, 2013	61.37	61.68	61.22	61.37	6,346,925	-0.05(-0.09%)
Aug 15, 2013	61.15	61.67	61.04	61.42	6,135,462	-0.13(-0.21%)
Aug 14, 2013	61.66	61.99	61.42	61.55	5,735,315	-0.04(-0.07%)
Aug 13, 2013	60.43	61.81	60.37	61.60	9,718,116	+1.48(+2.45%)
Aug 12, 2013	59.96	60.46	59.78	60.12	6,656,223	-0.18(-0.30%)
Aug 09, 2013	60.79	61.08	60.13	60.30	6,037,994	-0.55(-0.91%)
Aug 08, 2013	61.11	61.45	60.77	60.85	5,326,996	+0.13(+0.22%)
Aug 07, 2013	61.16	61.28	60.24	60.72	9,468,967	-0.88(-1.42%)
Aug 06, 2013	61.98	62.15	61.51	61.60	6,940,152	-0.50(-0.81%)
Aug 05, 2013	62.08	62.19	61.39	62.10	5,387,636	+0.00(+0.00%)
Aug 02, 2013	62.55	62.62	61.84	62.10	7,853,452	-0.49(-0.79%)
Aug 01, 2013	61.69	62.70	61.69	62.59	9,351,025	+1.66(+2.73%)
Jul 31, 2013	61.42	61.53	60.76	60.93	6,720,185	-0.07(-0.12%)
Jul 30, 2013	61.04	61.34	60.86	61.00	6,864,498	+0.21(+0.35%)
Jul 29, 2013	60.76	61.07	60.53	60.79	6,496,969	-0.57(-0.93%)
Jul 26, 2013	61.63	61.63	60.79	61.36	6,730,912	-0.49(-0.80%)
Jul 25, 2013	61.82	62.39	61.45	61.86	7,792,891	-0.21(-0.34%)
Jul 24, 2013	62.73	62.78	61.68	62.07	7,178,768	-0.54(-0.86%)
Jul 23, 2013	62.82	63.28	62.48	62.61	9,166,752	-0.18(-0.29%)
Jul 22, 2013	61.96	63.69	61.99	62.79	14,947,798	+0.80(+1.29%)
Jul 19, 2013	60.84	62.59	60.60	61.99	23,275,544	+3.19(+5.43%)
Jul 18, 2013	58.25	59.07	58.25	58.79	8,197,817	+0.70(+1.21%)
Jul 17, 2013	57.51	58.26	57.51	58.09	8,900,734	+0.76(+1.33%)
Jul 16, 2013	57.83	58.08	56.89	57.33	8,059,454	-0.37(-0.65%)
Jul 15, 2013	57.57	57.92	57.23	57.70	5,243,434	+0.13(+0.23%)
Jul 12, 2013	57.25	57.60	57.19	57.57	5,697,302	+0.16(+0.27%)
Jul 11, 2013	57.75	57.85	56.94	57.41	6,526,958	+0.34(+0.59%)
Jul 10, 2013	57.21	57.34	56.91	57.07	6,132,469	-0.27(-0.47%)
Jul 09, 2013	56.36	57.53	56.03	57.34	9,564,647	+1.31(+2.34%)
Jul 08, 2013	55.90	56.35	55.67	56.03	7,285,442	+0.52(+0.94%)
Jul 05, 2013	55.00	55.72	54.67	55.51	5,331,561	+0.81(+1.48%)
Jul 03, 2013	54.31	54.79	53.82	54.70	4,207,503	+0.30(+0.55%)
Jul 02, 2013	54.92	54.92	54.13	54.40	6,583,238	-0.13(-0.23%)
Jul 01, 2013	54.08	54.94	53.90	54.52	8,587,747	+0.84(+1.56%)
Jun 28, 2013	53.80	54.15	53.64	53.69	10,013,356	-0.20(-0.38%)
Jun 27, 2013	54.03	54.34	53.83	53.89	7,943,571	+0.09(+0.17%)
Jun 26, 2013	54.40	54.49	53.65	53.80	6,940,684	-0.21(-0.39%)
Jun 25, 2013	53.97	54.68	53.84	54.01	8,936,830	+0.64(+1.19%)
Jun 24, 2013	53.82	53.92	52.63	53.37	10,657,434	-1.19(-2.18%)
Jun 21, 2013	54.52	54.79	53.80	54.56	13,062,277	+0.52(+0.96%)
Jun 20, 2013	54.40	54.53	53.79	54.04	11,904,739	-0.94(-1.72%)
Jun 19, 2013	55.63	56.03	54.99	54.99	8,452,531	-0.57(-1.02%)
Jun 18, 2013	54.82	55.89	54.73	55.56	7,587,507	+0.79(+1.45%)
Jun 17, 2013	54.24	55.01	54.24	54.76	7,176,830	+1.12(+2.10%)
Jun 14, 2013	54.32	54.45	53.60	53.64	6,592,819	-0.64(-1.19%)
Jun 13, 2013	53.27	54.37	53.19	54.28	9,077,134	+1.13(+2.13%)
Jun 12, 2013	54.04	54.08	53.10	53.15	8,350,746	-0.37(-0.69%)
Jun 11, 2013	54.22	54.40	53.42	53.52	11,443,118	-1.39(-2.54%)
Jun 10, 2013	55.52	55.73	54.77	54.91	8,360,892	-0.47(-0.85%)
Jun 07, 2013	55.47	55.70	54.91	55.39	8,949,380	+0.47(+0.86%)
Jun 06, 2013	54.03	54.91	53.79	54.91	9,733,454	+0.84(+1.55%)
Jun 05, 2013	54.39	54.77	54.01	54.07	10,010,310	-0.50(-0.92%)
Jun 04, 2013	54.79	55.11	54.37	54.58	12,615,132	-0.30(-0.55%)
Jun 03, 2013	54.83	55.09	54.49	54.88	10,900,793	+0.40(+0.73%)
May 31, 2013	55.49	55.58	54.47	54.48	10,591,155	-1.33(-2.38%)
May 30, 2013	55.63	56.10	55.16	55.80	7,704,730	-0.13(-0.23%)
May 29, 2013	55.81	56.19	55.41	55.93	6,555,280	-0.31(-0.56%)
May 28, 2013	56.60	56.83	56.13	56.24	8,981,425	+0.55(+0.99%)
May 24, 2013	55.70	55.86	54.95	55.69	8,890,702	-0.54(-0.96%)
May 23, 2013	55.53	56.28	55.07	56.23	8,999,010	-0.15(-0.26%)
May 22, 2013	57.40	58.03	56.03	56.38	12,383,704	-1.12(-1.95%)
May 21, 2013	57.73	58.06	57.19	57.50	8,492,476	-0.25(-0.44%)
May 20, 2013	56.36	57.80	56.26	57.75	13,325,998	+1.25(+2.22%)
May 17, 2013	56.62	56.82	55.86	56.50	12,782,475	+0.35(+0.62%)
May 16, 2013	56.51	56.82	56.00	56.15	8,313,762	-0.31(-0.54%)
May 15, 2013	56.39	56.86	55.92	56.45	12,633,488	-1.01(-1.77%)
May 13, 2013	57.24	57.74	57.14	57.47	10,866,916	+0.16(+0.29%)
May 10, 2013	57.39	57.47	56.57	57.30	8,488,419	-0.32(-0.56%)
May 09, 2013	57.80	57.93	57.24	57.62	5,875,238	-0.25(-0.44%)
May 08, 2013	57.34	57.95	57.09	57.88	6,404,085	+0.52(+0.91%)
May 07, 2013	57.13	57.77	57.00	57.36	7,863,758	+0.54(+0.96%)
May 06, 2013	56.48	57.01	56.30	56.81	6,034,935	+0.33(+0.58%)
May 03, 2013	55.98	56.69	55.39	56.48	8,827,149	+1.10(+1.98%)
May 02, 2013	55.07	55.63	54.80	55.39	6,222,714	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.