Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.294	2.328	2.280	2.289	12,197,658	+0.00(+0.14%)
Apr 29, 2004	2.323	2.342	2.263	2.286	23,289,602	-0.03(-1.21%)
Apr 28, 2004	2.262	2.332	2.250	2.314	134,805,072	+0.07(+3.00%)
Apr 27, 2004	2.239	2.285	2.226	2.247	9,368,620	+0.01(+0.55%)
Apr 26, 2004	2.197	2.258	2.196	2.234	9,961,862	+0.05(+2.12%)
Apr 23, 2004	2.221	2.221	2.169	2.188	11,080,108	-0.04(-1.65%)
Apr 22, 2004	2.141	2.235	2.137	2.225	12,733,107	+0.08(+3.91%)
Apr 21, 2004	2.163	2.163	2.093	2.141	10,775,132	-0.00(-0.17%)
Apr 20, 2004	2.145	2.217	2.142	2.145	33,555,744	+0.04(+1.74%)
Apr 19, 2004	2.110	2.127	2.099	2.108	13,284,571	+0.01(+0.70%)
Apr 16, 2004	2.109	2.118	2.085	2.093	11,360,714	-0.01(-0.51%)
Apr 15, 2004	2.110	2.128	2.085	2.104	14,922,948	+0.00(+0.15%)
Apr 14, 2004	2.136	2.154	2.085	2.101	10,851,028	-0.05(-2.29%)
Apr 13, 2004	2.193	2.234	2.149	2.150	16,396,304	-0.01(-0.61%)
Apr 12, 2004	2.084	2.175	2.084	2.163	13,706,525	+0.09(+4.24%)
Apr 08, 2004	2.082	2.091	2.057	2.075	9,347,035	+0.02(+1.05%)
Apr 07, 2004	2.051	2.063	2.020	2.054	14,567,142	+0.01(+0.39%)
Apr 06, 2004	2.074	2.079	2.034	2.046	10,110,868	-0.02(-0.82%)
Apr 05, 2004	2.029	2.072	2.029	2.063	12,817,359	+0.04(+2.02%)
Apr 02, 2004	2.080	2.080	2.007	2.022	23,425,380	-0.06(-2.80%)
Apr 01, 2004	2.168	2.169	2.069	2.080	22,674,776	-0.07(-3.39%)
Mar 31, 2004	2.149	2.154	2.119	2.153	11,976,933	+0.04(+1.97%)
Mar 30, 2004	2.104	2.115	2.082	2.111	11,831,408	+0.01(+0.36%)
Mar 29, 2004	2.064	2.113	2.064	2.104	6,391,968	+0.05(+2.38%)
Mar 26, 2004	2.047	2.075	2.040	2.055	9,211,258	+0.02(+1.20%)
Mar 25, 2004	2.056	2.057	2.020	2.030	10,126,883	-0.02(-1.00%)
Mar 24, 2004	2.091	2.104	2.047	2.051	10,297,475	-0.04(-1.94%)
Mar 23, 2004	2.093	2.111	2.086	2.091	11,948,385	+0.01(+0.43%)
Mar 22, 2004	2.088	2.095	2.075	2.082	11,896,859	-0.01(-0.26%)
Mar 19, 2004	2.100	2.143	2.085	2.088	8,626,372	-0.01(-0.39%)
Mar 18, 2004	2.063	2.100	2.057	2.096	14,198,107	+0.05(+2.49%)
Mar 17, 2004	2.015	2.051	2.011	2.045	12,712,915	+0.04(+1.95%)
Mar 16, 2004	2.033	2.046	1.993	2.006	14,026,819	-0.03(-1.55%)
Mar 15, 2004	2.082	2.082	2.029	2.038	14,711,971	-0.04(-2.16%)
Mar 12, 2004	2.082	2.092	2.036	2.082	9,469,583	+0.01(+0.43%)
Mar 11, 2004	2.108	2.113	2.071	2.073	10,037,758	-0.04(-2.09%)
Mar 10, 2004	2.151	2.170	2.117	2.118	14,246,151	-0.03(-1.36%)
Mar 09, 2004	2.183	2.188	2.146	2.147	9,486,294	-0.04(-1.68%)
Mar 08, 2004	2.163	2.208	2.163	2.183	8,516,358	+0.02(+0.95%)
Mar 05, 2004	2.129	2.163	2.127	2.163	7,072,942	+0.03(+1.57%)
Mar 04, 2004	2.128	2.129	2.104	2.129	6,018,059	+0.00(+0.07%)
Mar 03, 2004	2.102	2.136	2.059	2.128	11,663,601	+0.01(+0.61%)
Mar 02, 2004	2.178	2.181	2.115	2.115	10,020,350	-0.06(-2.88%)
Mar 01, 2004	2.156	2.182	2.145	2.178	8,316,521	+0.02(+1.10%)
Feb 27, 2004	2.119	2.158	2.109	2.154	10,554,407	+0.04(+1.66%)
Feb 26, 2004	2.064	2.123	2.057	2.119	10,708,288	+0.05(+2.20%)
Feb 25, 2004	2.007	2.075	1.998	2.073	11,658,031	+0.06(+3.07%)
Feb 24, 2004	1.994	2.016	1.973	2.012	6,380,131	+0.01(+0.43%)
Feb 23, 2004	1.998	2.015	1.980	2.003	4,447,918	+0.00(+0.11%)
Feb 20, 2004	2.009	2.010	1.988	2.001	5,504,891	-0.01(-0.57%)
Feb 19, 2004	2.021	2.046	2.011	2.012	4,552,362	-0.01(-0.43%)
Feb 18, 2004	2.043	2.047	2.010	2.021	5,015,397	-0.02(-1.07%)
Feb 17, 2004	2.008	2.053	2.003	2.043	7,817,279	+0.04(+2.17%)
Feb 13, 2004	2.007	2.014	1.969	2.000	8,065,160	-0.00(-0.02%)
Feb 12, 2004	1.986	2.015	1.977	2.000	8,810,193	+0.01(+0.56%)
Feb 11, 2004	1.953	2.003	1.947	1.989	11,923,319	+0.04(+2.05%)
Feb 10, 2004	1.923	1.959	1.917	1.949	8,199,544	+0.02(+1.27%)
Feb 09, 2004	1.899	1.928	1.895	1.924	11,919,141	+0.03(+1.53%)
Feb 06, 2004	1.909	1.915	1.886	1.895	28,595,354	-0.02(-1.05%)
Feb 05, 2004	1.917	1.969	1.904	1.915	13,696,776	+0.01(+0.74%)
Feb 04, 2004	1.921	1.932	1.894	1.901	7,627,888	-0.02(-1.16%)
Feb 03, 2004	1.908	1.942	1.896	1.924	6,891,210	-0.01(-0.26%)
Feb 02, 2004	1.894	1.950	1.881	1.929	8,062,375	+0.03(+1.51%)
Jan 30, 2004	1.880	1.906	1.867	1.900	8,786,519	-0.02(-1.25%)
Jan 29, 2004	1.953	1.959	1.896	1.924	9,074,785	-0.03(-1.38%)
Jan 28, 2004	1.948	1.974	1.930	1.951	10,788,361	+0.01(+0.76%)
Jan 27, 2004	1.942	1.956	1.911	1.936	12,871,669	+0.02(+0.90%)
Jan 26, 2004	1.883	1.926	1.859	1.919	7,748,346	+0.03(+1.85%)
Jan 23, 2004	1.868	1.923	1.868	1.884	8,953,630	+0.02(+0.88%)
Jan 22, 2004	1.859	1.875	1.851	1.868	6,733,152	-0.01(-0.44%)
Jan 21, 2004	1.881	1.903	1.851	1.876	7,737,902	+0.01(+0.29%)
Jan 20, 2004	1.805	1.875	1.805	1.871	7,176,690	+0.07(+3.64%)
Jan 16, 2004	1.776	1.807	1.774	1.805	6,339,050	+0.03(+1.62%)
Jan 15, 2004	1.795	1.810	1.770	1.776	11,164,359	-0.02(-1.30%)
Jan 14, 2004	1.759	1.812	1.723	1.800	20,075,516	-0.00(-0.16%)
Jan 13, 2004	1.725	1.822	1.725	1.802	22,550,140	+0.10(+5.64%)
Jan 12, 2004	1.674	1.709	1.665	1.706	10,712,465	+0.03(+2.02%)
Jan 09, 2004	1.666	1.693	1.651	1.672	10,357,356	+0.00(+0.28%)
Jan 08, 2004	1.680	1.683	1.642	1.668	12,348,754	-0.02(-0.94%)
Jan 07, 2004	1.702	1.702	1.677	1.684	15,043,407	-0.02(-1.08%)
Jan 06, 2004	1.688	1.702	1.679	1.702	10,992,375	+0.01(+0.85%)
Jan 05, 2004	1.659	1.695	1.653	1.688	13,113,283	+0.04(+2.13%)
Jan 02, 2004	1.670	1.677	1.641	1.652	9,711,196	-0.01(-0.69%)
Dec 31, 2003	1.673	1.673	1.638	1.664	9,155,555	-0.01(-0.88%)
Dec 30, 2003	1.670	1.690	1.663	1.679	6,031,985	+0.01(+0.41%)
Dec 29, 2003	1.652	1.675	1.648	1.672	4,942,286	+0.02(+1.26%)
Dec 26, 2003	1.648	1.659	1.644	1.651	1,163,505	+0.00(+0.20%)
Dec 24, 2003	1.647	1.652	1.639	1.648	2,721,808	+0.00(+0.02%)
Dec 23, 2003	1.659	1.659	1.633	1.647	7,763,665	-0.01(-0.71%)
Dec 22, 2003	1.680	1.680	1.657	1.659	8,768,416	-0.02(-1.26%)
Dec 19, 2003	1.684	1.685	1.660	1.680	11,217,974	+0.01(+0.52%)
Dec 18, 2003	1.623	1.682	1.621	1.672	14,960,548	+0.06(+3.47%)
Dec 17, 2003	1.583	1.621	1.577	1.616	8,751,008	+0.03(+2.04%)
Dec 16, 2003	1.598	1.599	1.580	1.583	6,482,486	-0.01(-0.88%)
Dec 15, 2003	1.621	1.621	1.593	1.597	4,885,190	-0.02(-1.37%)
Dec 12, 2003	1.580	1.623	1.580	1.620	10,504,274	+0.04(+2.48%)
Dec 11, 2003	1.571	1.585	1.544	1.581	9,931,225	+0.01(+0.62%)
Dec 10, 2003	1.614	1.616	1.569	1.571	8,292,151	-0.05(-3.08%)
Dec 09, 2003	1.637	1.639	1.615	1.621	8,427,929	-0.01(-0.55%)
Dec 08, 2003	1.617	1.632	1.603	1.630	7,113,327	+0.01(+0.78%)
Dec 05, 2003	1.607	1.618	1.604	1.617	5,765,304	+0.01(+0.60%)
Dec 04, 2003	1.578	1.608	1.564	1.607	7,147,446	+0.03(+2.10%)
Dec 03, 2003	1.565	1.589	1.565	1.574	8,715,497	+0.02(+0.99%)
Dec 02, 2003	1.575	1.581	1.555	1.559	8,645,868	-0.02(-1.03%)
Dec 01, 2003	1.546	1.575	1.546	1.575	6,219,984	+0.03(+1.79%)
Nov 28, 2003	1.558	1.558	1.540	1.547	3,621,419	-0.02(-1.10%)
Nov 26, 2003	1.552	1.569	1.550	1.565	4,729,917	+0.01(+0.81%)
Nov 25, 2003	1.541	1.553	1.535	1.552	7,673,147	+0.01(+0.77%)
Nov 24, 2003	1.540	1.543	1.526	1.540	5,972,800	-0.00(-0.23%)
Nov 21, 2003	1.535	1.549	1.535	1.544	5,681,053	+0.01(+0.61%)
Nov 20, 2003	1.534	1.544	1.528	1.535	5,885,067	-0.00(-0.26%)
Nov 19, 2003	1.549	1.551	1.526	1.538	9,452,872	-0.02(-1.15%)
Nov 18, 2003	1.555	1.564	1.550	1.556	6,556,989	-0.00(-0.07%)
Nov 17, 2003	1.562	1.587	1.553	1.558	4,722,954	-0.04(-2.32%)
Nov 14, 2003	1.573	1.595	1.561	1.595	8,448,121	+0.03(+1.63%)
Nov 13, 2003	1.538	1.570	1.538	1.569	5,706,120	+0.02(+1.04%)
Nov 12, 2003	1.522	1.552	1.522	1.553	3,372,842	+0.03(+1.79%)
Nov 11, 2003	1.542	1.544	1.520	1.526	7,186,438	-0.03(-2.12%)
Nov 10, 2003	1.566	1.566	1.543	1.559	6,632,189	-0.02(-1.34%)
Nov 07, 2003	1.549	1.580	1.544	1.580	7,380,008	+0.03(+1.62%)
Nov 06, 2003	1.549	1.555	1.527	1.555	5,354,492	+0.01(+0.37%)
Nov 05, 2003	1.527	1.550	1.533	1.549	5,028,627	+0.00(+0.21%)
Nov 04, 2003	1.527	1.548	1.526	1.546	6,731,759	+0.02(+1.22%)
Nov 03, 2003	1.533	1.540	1.524	1.527	7,625,513	-0.01(-0.40%)
Oct 31, 2003	1.485	1.541	1.485	1.533	17,490,876	+0.05(+3.44%)
Oct 30, 2003	1.430	1.483	1.429	1.482	19,742,688	+0.06(+4.45%)
Oct 29, 2003	1.409	1.424	1.398	1.419	20,402,076	+0.01(+0.69%)
Oct 28, 2003	1.400	1.418	1.399	1.409	15,609,493	-0.03(-1.97%)
Oct 27, 2003	1.422	1.442	1.410	1.438	8,356,906	+0.02(+1.65%)
Oct 24, 2003	1.433	1.434	1.411	1.414	4,138,764	-0.02(-1.10%)
Oct 23, 2003	1.398	1.433	1.392	1.430	6,878,677	+0.03(+2.31%)
Oct 22, 2003	1.407	1.411	1.395	1.398	5,312,018	-0.02(-1.32%)
Oct 21, 2003	1.434	1.434	1.415	1.416	4,638,703	-0.01(-0.85%)
Oct 20, 2003	1.419	1.434	1.412	1.429	3,590,782	+0.00(+0.03%)
Oct 17, 2003	1.434	1.438	1.426	1.428	4,874,050	-0.01(-0.43%)
Oct 16, 2003	1.430	1.436	1.428	1.434	4,504,318	+0.01(+0.53%)
Oct 15, 2003	1.435	1.435	1.423	1.427	5,312,018	-0.00(-0.05%)
Oct 14, 2003	1.436	1.436	1.419	1.428	4,316,319	-0.00(-0.25%)
Oct 13, 2003	1.423	1.432	1.425	1.431	4,463,933	+0.01(+0.56%)
Oct 10, 2003	1.423	1.427	1.421	1.423	3,945,195	+0.01(+0.43%)
Oct 09, 2003	1.416	1.423	1.408	1.417	7,938,434	+0.01(+0.69%)
Oct 08, 2003	1.402	1.415	1.401	1.407	6,322,339	+0.01(+0.49%)
Oct 07, 2003	1.400	1.405	1.392	1.401	5,722,831	+0.00(+0.03%)
Oct 06, 2003	1.399	1.400	1.384	1.400	4,245,993	+0.00(+0.10%)
Oct 03, 2003	1.393	1.405	1.384	1.399	7,028,380	+0.02(+1.46%)
Oct 02, 2003	1.364	1.379	1.358	1.379	7,519,962	+0.02(+1.59%)
Oct 01, 2003	1.374	1.372	1.354	1.357	11,302,922	-0.02(-1.23%)
Sep 30, 2003	1.330	1.378	1.325	1.374	14,438,328	+0.04(+3.15%)
Sep 29, 2003	1.332	1.333	1.323	1.332	4,132,498	+0.01(+0.41%)
Sep 26, 2003	1.334	1.332	1.317	1.327	5,716,564	-0.01(-0.54%)
Sep 25, 2003	1.355	1.355	1.332	1.334	4,431,207	-0.02(-1.46%)
Sep 24, 2003	1.366	1.374	1.354	1.354	7,292,971	-0.00(-0.16%)
Sep 23, 2003	1.357	1.373	1.354	1.356	4,713,902	+0.00(+0.03%)
Sep 22, 2003	1.341	1.359	1.341	1.355	6,038,948	+0.01(+1.04%)
Sep 19, 2003	1.348	1.354	1.339	1.341	8,260,122	-0.01(-0.90%)
Sep 18, 2003	1.361	1.362	1.348	1.354	9,567,760	-0.01(-0.50%)
Sep 17, 2003	1.372	1.372	1.359	1.360	4,986,849	-0.01(-0.53%)
Sep 16, 2003	1.370	1.370	1.361	1.368	4,612,940	+0.00(+0.13%)
Sep 15, 2003	1.370	1.372	1.362	1.366	4,839,931	-0.00(-0.24%)
Sep 12, 2003	1.366	1.371	1.361	1.369	3,394,427	-0.00(-0.13%)
Sep 11, 2003	1.376	1.376	1.363	1.371	6,493,627	-0.00(-0.21%)
Sep 10, 2003	1.377	1.387	1.370	1.374	10,476,422	-0.00(-0.03%)
Sep 09, 2003	1.384	1.386	1.370	1.374	7,372,348	-0.01(-0.80%)
Sep 08, 2003	1.367	1.388	1.367	1.385	5,091,989	+0.02(+1.39%)
Sep 05, 2003	1.363	1.366	1.348	1.366	6,844,558	+0.01(+0.82%)
Sep 04, 2003	1.379	1.384	1.350	1.355	13,452,378	-0.02(-1.33%)
Sep 03, 2003	1.382	1.395	1.354	1.373	15,901,936	-0.04(-2.67%)
Sep 02, 2003	1.415	1.416	1.402	1.411	8,598,520	-0.00(-0.25%)
Aug 29, 2003	1.397	1.418	1.397	1.415	6,608,515	+0.01(+0.38%)
Aug 28, 2003	1.389	1.409	1.388	1.409	8,702,964	+0.02(+1.71%)
Aug 27, 2003	1.378	1.391	1.370	1.386	10,659,547	+0.01(+0.42%)
Aug 26, 2003	1.389	1.389	1.372	1.380	9,435,464	-0.02(-1.66%)
Aug 25, 2003	1.420	1.428	1.400	1.403	6,468,560	-0.01(-0.96%)
Aug 22, 2003	1.439	1.440	1.412	1.417	5,273,722	-0.02(-1.08%)
Aug 21, 2003	1.411	1.434	1.402	1.432	6,559,078	+0.02(+1.40%)
Aug 20, 2003	1.439	1.439	1.402	1.412	9,543,390	-0.03(-1.85%)
Aug 19, 2003	1.413	1.440	1.393	1.439	11,262,537	+0.02(+1.24%)
Aug 18, 2003	1.436	1.436	1.407	1.421	6,757,522	-0.01(-0.53%)
Aug 15, 2003	1.436	1.438	1.422	1.429	5,223,589	+0.01(+0.94%)
Aug 14, 2003	1.429	1.431	1.413	1.416	5,399,751	-0.00(-0.28%)
Aug 13, 2003	1.406	1.430	1.400	1.420	9,583,775	+0.01(+1.00%)
Aug 12, 2003	1.381	1.406	1.373	1.406	5,753,467	+0.03(+2.49%)
Aug 11, 2003	1.363	1.384	1.358	1.372	4,952,034	-0.00(-0.10%)
Aug 08, 2003	1.358	1.375	1.345	1.373	7,596,555	+0.02(+1.16%)
Aug 07, 2003	1.311	1.357	1.304	1.357	12,105,747	+0.06(+4.36%)
Aug 06, 2003	1.282	1.301	1.281	1.300	5,871,141	+0.02(+1.88%)
Aug 05, 2003	1.276	1.292	1.272	1.276	3,846,321	+0.00(+0.06%)
Aug 04, 2003	1.293	1.293	1.263	1.276	6,334,872	-0.02(-1.58%)
Aug 01, 2003	1.302	1.311	1.293	1.296	5,504,891	-0.01(-0.82%)
Jul 31, 2003	1.315	1.318	1.302	1.307	4,425,637	-0.01(-0.49%)
Jul 30, 2003	1.308	1.328	1.296	1.313	6,359,939	+0.01(+0.99%)
Jul 29, 2003	1.303	1.316	1.293	1.300	6,452,545	+0.00(+0.22%)
Jul 28, 2003	1.300	1.305	1.288	1.298	3,606,797	-0.00(-0.25%)
Jul 25, 2003	1.300	1.308	1.287	1.301	6,323,035	+0.00(+0.08%)
Jul 24, 2003	1.323	1.328	1.298	1.300	7,368,171	-0.02(-1.23%)
Jul 23, 2003	1.322	1.344	1.308	1.316	7,476,792	-0.01(-0.89%)
Jul 22, 2003	1.321	1.332	1.314	1.328	12,881,418	+0.01(+1.01%)
Jul 21, 2003	1.330	1.333	1.307	1.314	5,137,248	-0.02(-1.45%)
Jul 18, 2003	1.330	1.340	1.308	1.334	6,137,821	+0.01(+0.98%)
Jul 17, 2003	1.329	1.338	1.319	1.321	4,514,066	-0.01(-0.76%)
Jul 16, 2003	1.364	1.367	1.329	1.331	9,830,959	-0.03(-2.45%)
Jul 15, 2003	1.336	1.373	1.330	1.364	9,238,413	+0.04(+2.84%)
Jul 14, 2003	1.359	1.359	1.327	1.327	6,493,627	-0.02(-1.73%)
Jul 11, 2003	1.341	1.357	1.333	1.350	4,409,622	+0.01(+0.89%)
Jul 10, 2003	1.350	1.364	1.330	1.338	6,538,190	-0.02(-1.14%)
Jul 09, 2003	1.321	1.370	1.321	1.354	14,601,261	+0.04(+2.78%)
Jul 08, 2003	1.300	1.325	1.296	1.317	6,511,034	+0.02(+1.30%)
Jul 07, 2003	1.324	1.328	1.297	1.300	9,570,545	-0.02(-1.66%)
Jul 03, 2003	1.322	1.328	1.311	1.322	7,037,431	+0.00(+0.03%)
Jul 02, 2003	1.298	1.328	1.288	1.322	10,642,836	+0.02(+1.85%)
Jul 01, 2003	1.293	1.309	1.281	1.298	8,654,224	-0.01(-0.52%)
Jun 30, 2003	1.318	1.321	1.294	1.304	8,173,781	-0.01(-0.79%)
Jun 27, 2003	1.311	1.325	1.311	1.315	6,318,857	+0.00(+0.22%)
Jun 26, 2003	1.329	1.336	1.311	1.312	9,251,643	-0.02(-1.27%)
Jun 25, 2003	1.336	1.349	1.328	1.329	7,918,938	-0.00(-0.27%)
Jun 24, 2003	1.359	1.359	1.331	1.332	10,943,635	-0.03(-2.44%)
Jun 23, 2003	1.354	1.367	1.349	1.366	9,428,501	+0.02(+1.71%)
Jun 20, 2003	1.323	1.353	1.307	1.343	17,619,690	-0.01(-0.56%)
Jun 19, 2003	1.350	1.368	1.338	1.350	7,652,258	+0.00(+0.05%)
Jun 18, 2003	1.368	1.368	1.342	1.350	5,828,667	-0.02(-1.31%)
Jun 17, 2003	1.364	1.368	1.346	1.368	8,705,749	+0.00(+0.26%)
Jun 16, 2003	1.348	1.364	1.334	1.364	7,583,325	+0.03(+1.88%)
Jun 13, 2003	1.368	1.370	1.326	1.339	6,890,514	-0.03(-2.15%)
Jun 12, 2003	1.384	1.389	1.348	1.368	7,872,287	-0.01(-0.52%)
Jun 11, 2003	1.339	1.375	1.334	1.375	12,556,249	+0.04(+2.93%)
Jun 10, 2003	1.321	1.340	1.321	1.336	7,006,098	+0.02(+1.42%)
Jun 09, 2003	1.319	1.341	1.314	1.318	5,963,748	-0.01(-0.68%)
Jun 06, 2003	1.349	1.351	1.319	1.327	7,460,081	-0.02(-1.47%)
Jun 05, 2003	1.339	1.360	1.329	1.346	9,002,370	+0.01(+0.67%)
Jun 04, 2003	1.325	1.343	1.323	1.337	8,838,045	+0.01(+0.95%)
Jun 03, 2003	1.344	1.345	1.319	1.325	8,166,818	-0.01(-0.89%)
Jun 02, 2003	1.329	1.340	1.311	1.337	13,079,861	-0.01(-0.72%)
May 30, 2003	1.333	1.361	1.328	1.346	15,908,202	+0.03(+2.26%)
May 29, 2003	1.328	1.348	1.311	1.317	10,962,434	-0.02(-1.35%)
May 28, 2003	1.367	1.369	1.327	1.335	7,930,775	-0.03(-2.39%)
May 27, 2003	1.360	1.375	1.355	1.367	8,060,982	+0.01(+0.74%)
May 23, 2003	1.358	1.371	1.346	1.357	6,229,035	-0.00(-0.16%)
May 22, 2003	1.386	1.386	1.354	1.359	8,838,045	-0.03(-2.17%)
May 21, 2003	1.360	1.393	1.354	1.389	7,325,000	+0.03(+2.00%)
May 20, 2003	1.369	1.373	1.350	1.362	7,566,614	+0.00(+0.00%)
May 19, 2003	1.378	1.387	1.352	1.362	8,271,262	-0.02(-1.79%)
May 16, 2003	1.381	1.400	1.379	1.387	9,276,013	+0.01(+0.42%)
May 15, 2003	1.391	1.406	1.372	1.381	11,054,345	+0.00(+0.00%)
May 14, 2003	1.379	1.393	1.374	1.381	14,343,632	+0.03(+2.18%)
May 13, 2003	1.323	1.360	1.322	1.352	11,746,460	+0.03(+2.14%)
May 12, 2003	1.288	1.335	1.287	1.323	14,751,660	+0.05(+3.60%)
May 09, 2003	1.279	1.286	1.262	1.277	6,601,552	+0.00(+0.06%)
May 08, 2003	1.300	1.301	1.274	1.277	8,838,045	-0.03(-1.98%)
May 07, 2003	1.285	1.311	1.275	1.303	7,652,954	+0.01(+1.11%)
May 06, 2003	1.278	1.300	1.278	1.288	8,911,852	-0.01(-0.47%)
May 05, 2003	1.305	1.310	1.287	1.294	9,129,792	-0.00(-0.36%)
May 02, 2003	1.308	1.327	1.299	1.299	7,948,879	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.