Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.79	72.07	70.78	71.50	3,865,824	+0.84(+1.18%)
Apr 29, 2019	71.14	71.31	70.29	70.67	3,374,937	-0.38(-0.53%)
Apr 26, 2019	71.20	71.49	70.20	71.05	3,813,840	-0.59(-0.83%)
Apr 25, 2019	69.21	73.11	69.13	71.64	8,002,976	+2.44(+3.53%)
Apr 24, 2019	71.32	71.32	69.10	69.19	6,397,152	-2.01(-2.82%)
Apr 23, 2019	72.11	72.18	70.76	71.20	5,366,421	-0.69(-0.95%)
Apr 22, 2019	69.86	72.06	69.81	71.89	3,882,841	+2.45(+3.53%)
Apr 18, 2019	70.54	70.75	69.26	69.44	3,385,544	-1.09(-1.54%)
Apr 17, 2019	70.12	71.04	69.95	70.53	3,749,884	+0.87(+1.25%)
Apr 16, 2019	69.17	69.86	68.59	69.66	3,179,035	+0.53(+0.76%)
Apr 15, 2019	69.72	69.73	68.32	69.13	3,581,272	-0.60(-0.86%)
Apr 12, 2019	70.81	71.09	69.32	69.73	5,075,527	-0.50(-0.71%)
Apr 11, 2019	69.78	71.33	69.51	70.23	4,668,673	+0.48(+0.69%)
Apr 10, 2019	67.68	70.14	67.50	69.75	6,634,112	+2.62(+3.90%)
Apr 09, 2019	67.85	67.85	66.86	67.13	3,067,545	-0.86(-1.26%)
Apr 08, 2019	68.53	68.89	67.85	67.99	2,714,874	-0.39(-0.57%)
Apr 05, 2019	66.61	68.40	66.44	68.37	3,761,349	+1.85(+2.77%)
Apr 04, 2019	66.46	66.75	65.49	66.53	4,143,091	+0.07(+0.11%)
Apr 03, 2019	67.13	67.84	66.13	66.46	3,782,423	-0.15(-0.22%)
Apr 02, 2019	68.02	68.02	66.58	66.61	3,708,217	-1.56(-2.29%)
Apr 01, 2019	67.73	68.49	67.38	68.17	3,701,177	+1.26(+1.89%)
Mar 29, 2019	67.51	67.62	66.16	66.91	4,067,801	+0.00(+0.00%)
Mar 28, 2019	67.48	67.87	66.42	66.91	3,566,338	-0.94(-1.38%)
Mar 27, 2019	68.18	69.06	67.52	67.84	4,095,985	-0.77(-1.13%)
Mar 26, 2019	67.79	68.89	67.73	68.62	4,099,731	+1.20(+1.78%)
Mar 25, 2019	66.65	67.50	66.30	67.42	3,299,780	+0.67(+1.00%)
Mar 22, 2019	67.51	67.94	65.83	66.75	3,648,506	-1.38(-2.03%)
Mar 21, 2019	68.22	69.12	68.00	68.13	2,961,636	-0.05(-0.07%)
Mar 20, 2019	67.86	68.64	67.30	68.18	4,972,414	+0.01(+0.01%)
Mar 19, 2019	68.83	69.37	67.99	68.17	3,735,395	-0.25(-0.37%)
Mar 18, 2019	67.32	68.50	67.27	68.42	4,328,843	+1.32(+1.96%)
Mar 15, 2019	66.95	68.01	66.76	67.10	7,172,379	+0.11(+0.16%)
Mar 14, 2019	66.34	67.01	66.11	66.99	4,495,960	+0.57(+0.85%)
Mar 13, 2019	66.34	66.70	65.83	66.42	5,421,281	+0.29(+0.44%)
Mar 12, 2019	65.76	67.10	65.27	66.13	6,351,882	+0.29(+0.44%)
Mar 11, 2019	63.44	65.90	63.23	65.84	5,546,948	+2.94(+4.68%)
Mar 08, 2019	62.90	63.07	61.95	62.90	5,184,440	-0.66(-1.04%)
Mar 07, 2019	64.22	64.43	63.37	63.56	3,988,620	-0.60(-0.93%)
Mar 06, 2019	63.97	64.68	63.69	64.16	4,367,095	+0.16(+0.25%)
Mar 05, 2019	65.07	65.07	63.51	64.00	4,815,005	-1.09(-1.67%)
Mar 04, 2019	65.98	65.99	63.81	65.09	4,676,763	-0.28(-0.43%)
Mar 01, 2019	64.77	65.44	64.63	65.38	3,934,418	+1.05(+1.63%)
Feb 28, 2019	65.53	65.70	64.30	64.33	4,575,100	-1.21(-1.84%)
Feb 27, 2019	66.65	66.73	65.39	65.53	3,813,702	-1.04(-1.56%)
Feb 26, 2019	67.04	67.63	66.55	66.57	2,721,341	-0.45(-0.67%)
Feb 25, 2019	67.12	67.56	66.93	67.02	2,576,703	-0.27(-0.40%)
Feb 22, 2019	67.15	67.89	66.69	67.29	4,004,025	+0.66(+0.99%)
Feb 21, 2019	67.39	68.11	66.54	66.63	4,067,226	-0.75(-1.11%)
Feb 20, 2019	66.84	67.97	66.72	67.38	5,010,007	+0.50(+0.75%)
Feb 19, 2019	66.33	67.02	66.10	66.87	2,575,420	+0.31(+0.46%)
Feb 15, 2019	66.56	67.14	66.30	66.57	4,982,463	+0.62(+0.94%)
Feb 14, 2019	65.66	66.22	65.03	65.94	3,562,478	+0.12(+0.18%)
Feb 13, 2019	65.08	66.04	65.07	65.83	3,454,442	+0.89(+1.37%)
Feb 12, 2019	65.75	65.81	64.78	64.93	3,909,359	-0.09(-0.13%)
Feb 11, 2019	65.56	66.03	64.96	65.02	4,415,266	-0.62(-0.95%)
Feb 08, 2019	65.17	65.86	64.08	65.65	5,289,103	+0.18(+0.27%)
Feb 07, 2019	66.89	67.57	65.19	65.47	3,991,281	-1.57(-2.34%)
Feb 06, 2019	66.90	67.57	66.40	67.03	3,567,462	-0.03(-0.05%)
Feb 05, 2019	66.11	67.18	65.85	67.06	4,942,012	+0.91(+1.38%)
Feb 04, 2019	66.32	66.75	65.39	66.15	5,695,750	-0.37(-0.55%)
Feb 01, 2019	68.66	68.82	66.00	66.52	6,583,148	-2.00(-2.92%)
Jan 31, 2019	68.65	68.94	65.77	68.52	11,275,106	+3.54(+5.45%)
Jan 30, 2019	63.76	65.23	63.38	64.97	6,009,065	+1.67(+2.64%)
Jan 29, 2019	63.02	63.59	62.42	63.30	5,041,056	+0.09(+0.14%)
Jan 28, 2019	63.30	63.68	62.59	63.22	4,693,729	-0.91(-1.41%)
Jan 25, 2019	62.52	64.68	62.18	64.12	8,284,915	+2.53(+4.10%)
Jan 24, 2019	61.90	62.52	61.01	61.60	6,528,771	-0.65(-1.04%)
Jan 23, 2019	63.93	64.33	61.98	62.24	5,771,175	-1.74(-2.72%)
Jan 22, 2019	64.15	65.01	63.16	63.98	9,745,050	-0.45(-0.70%)
Jan 18, 2019	64.73	64.76	62.78	64.44	6,550,463	+1.64(+2.61%)
Jan 17, 2019	61.21	63.03	61.14	62.80	5,096,125	+1.16(+1.89%)
Jan 16, 2019	61.28	61.89	60.93	61.63	4,718,059	+0.18(+0.29%)
Jan 15, 2019	61.90	61.96	60.77	61.46	4,165,598	-0.14(-0.23%)
Jan 14, 2019	60.66	61.79	60.27	61.60	5,762,826	+0.37(+0.61%)
Jan 11, 2019	60.09	61.68	60.00	61.22	4,623,623	+0.82(+1.36%)
Jan 10, 2019	60.44	60.91	59.54	60.40	4,894,269	+0.10(+0.17%)
Jan 09, 2019	60.65	61.16	59.14	60.30	5,458,661	-0.05(-0.09%)
Jan 08, 2019	60.78	61.11	59.72	60.36	3,957,594	+0.21(+0.35%)
Jan 07, 2019	60.07	61.12	59.30	60.14	4,913,067	+0.06(+0.10%)
Jan 04, 2019	58.85	60.29	58.20	60.08	5,594,029	+2.19(+3.79%)
Jan 03, 2019	59.25	59.42	56.91	57.89	4,230,826	-1.06(-1.80%)
Jan 02, 2019	57.59	59.41	57.09	58.95	5,474,811	+0.46(+0.79%)
Dec 31, 2018	57.59	58.68	57.51	58.49	4,893,301	+1.16(+2.03%)
Dec 28, 2018	58.41	58.83	56.60	57.33	5,467,521	-0.90(-1.54%)
Dec 27, 2018	56.20	58.23	55.96	58.23	6,245,593	+1.03(+1.80%)
Dec 26, 2018	54.06	57.34	53.68	57.20	7,465,544	+3.41(+6.34%)
Dec 24, 2018	55.59	55.74	53.76	53.79	4,184,883	-2.11(-3.77%)
Dec 21, 2018	54.82	56.56	54.74	55.89	9,895,550	+0.80(+1.46%)
Dec 20, 2018	54.68	56.57	54.62	55.09	8,074,046	-0.29(-0.52%)
Dec 19, 2018	55.91	57.73	54.80	55.38	6,297,366	-0.06(-0.11%)
Dec 18, 2018	56.60	57.23	55.14	55.44	5,456,236	-1.19(-2.09%)
Dec 17, 2018	56.89	57.85	55.59	56.63	5,778,584	-0.56(-0.98%)
Dec 14, 2018	57.27	58.78	56.94	57.19	6,436,260	-0.12(-0.22%)
Dec 13, 2018	57.68	58.18	56.97	57.31	5,675,532	-0.14(-0.24%)
Dec 12, 2018	58.08	58.42	57.21	57.45	5,241,019	+0.29(+0.51%)
Dec 11, 2018	57.54	58.76	56.61	57.16	5,923,862	-0.09(-0.15%)
Dec 10, 2018	58.53	58.73	55.77	57.25	9,494,475	-2.04(-3.43%)
Dec 07, 2018	62.34	62.77	58.94	59.29	5,985,344	-2.22(-3.61%)
Dec 06, 2018	60.86	61.62	59.94	61.51	6,024,254	-0.52(-0.84%)
Dec 04, 2018	63.78	64.53	61.83	62.03	7,969,607	-1.40(-2.20%)
Dec 03, 2018	64.18	65.36	62.05	63.43	8,046,495	+1.09(+1.75%)
Nov 30, 2018	61.61	62.77	61.16	62.34	7,287,464	+0.34(+0.54%)
Nov 29, 2018	61.80	62.99	61.12	62.00	4,680,519	+0.04(+0.06%)
Nov 28, 2018	60.73	62.06	59.49	61.96	5,015,398	+1.55(+2.57%)
Nov 27, 2018	61.19	61.63	60.10	60.41	5,685,040	-1.05(-1.71%)
Nov 26, 2018	60.81	62.24	60.81	61.46	5,523,411	+1.37(+2.27%)
Nov 23, 2018	60.92	61.08	60.07	60.10	2,698,320	-1.69(-2.74%)
Nov 21, 2018		61.79	61.79	61.79	0	+0.46(+0.75%)
Nov 20, 2018	61.93	62.96	60.85	61.33	7,416,924	-1.62(-2.58%)
Nov 19, 2018	64.50	64.65	62.05	62.95	5,029,231	-1.92(-2.96%)
Nov 16, 2018	64.44	65.29	64.16	64.87	4,461,962	+0.53(+0.82%)
Nov 15, 2018	63.05	64.52	62.50	64.35	5,548,347	+0.72(+1.13%)
Nov 14, 2018	65.18	65.69	62.79	63.63	7,328,507	-0.95(-1.47%)
Nov 13, 2018	66.09	66.48	64.25	64.58	5,684,992	-1.85(-2.79%)
Nov 12, 2018	67.89	68.18	66.27	66.43	5,048,214	-1.24(-1.84%)
Nov 09, 2018	67.81	68.21	66.83	67.68	6,160,302	-0.87(-1.26%)
Nov 08, 2018	71.37	71.69	68.05	68.54	7,521,237	-3.01(-4.20%)
Nov 07, 2018	71.12	71.66	69.59	71.55	4,753,048	+1.01(+1.44%)
Nov 06, 2018	70.44	70.95	69.49	70.54	3,376,827	+0.10(+0.14%)
Nov 05, 2018	71.78	72.16	69.45	70.44	4,313,198	-0.53(-0.74%)
Nov 02, 2018	72.02	73.20	70.26	70.96	4,431,163	-0.53(-0.74%)
Nov 01, 2018	71.15	72.13	69.79	71.49	5,617,478	+1.10(+1.56%)
Oct 31, 2018	70.48	72.50	70.34	70.39	7,119,323	+0.76(+1.10%)
Oct 30, 2018	67.82	69.88	67.75	69.63	7,087,051	+2.10(+3.11%)
Oct 29, 2018	66.76	69.10	66.58	67.52	7,614,595	+1.23(+1.85%)
Oct 26, 2018	66.48	67.41	63.86	66.29	8,956,664	-1.23(-1.82%)
Oct 25, 2018	68.80	69.40	66.42	67.52	6,699,674	+0.53(+0.80%)
Oct 24, 2018	70.75	71.21	66.71	66.99	8,200,380	-3.84(-5.42%)
Oct 23, 2018	70.18	71.21	67.95	70.83	8,157,430	-0.92(-1.28%)
Oct 22, 2018	71.51	72.31	70.40	71.75	6,034,238	+0.07(+0.10%)
Oct 19, 2018	75.86	77.50	71.48	71.68	15,293,478	-8.21(-10.28%)
Oct 18, 2018	79.37	81.02	78.30	79.90	5,200,691	-0.27(-0.34%)
Oct 17, 2018	81.83	81.99	79.81	80.17	4,372,422	-1.68(-2.05%)
Oct 16, 2018	80.78	82.06	80.35	81.84	2,859,151	+1.64(+2.04%)
Oct 15, 2018	83.64	83.77	80.12	80.20	4,841,901	-3.45(-4.12%)
Oct 12, 2018	83.30	83.98	82.33	83.65	4,532,489	+1.05(+1.27%)
Oct 11, 2018	84.98	86.07	82.16	82.60	4,501,612	-3.05(-3.56%)
Oct 10, 2018	89.75	89.76	85.58	85.65	3,989,373	-3.72(-4.17%)
Oct 09, 2018	89.78	90.81	89.14	89.38	3,106,371	-0.40(-0.45%)
Oct 08, 2018	90.08	90.45	88.98	89.78	3,523,146	-0.72(-0.79%)
Oct 05, 2018	91.34	91.54	89.49	90.50	2,373,329	-0.09(-0.09%)
Oct 04, 2018	92.40	92.68	90.12	90.58	2,864,961	-2.14(-2.31%)
Oct 03, 2018	90.00	93.29	90.00	92.72	4,767,064	+3.45(+3.87%)
Oct 02, 2018	88.30	89.33	86.97	89.27	4,193,536	+1.27(+1.44%)
Oct 01, 2018	88.55	89.52	87.78	88.00	3,111,728	+0.10(+0.11%)
Sep 28, 2018	88.55	89.47	87.64	87.90	3,606,968	-1.19(-1.34%)
Sep 27, 2018	90.58	91.59	88.82	89.09	2,952,900	-0.95(-1.06%)
Sep 26, 2018	89.83	90.91	88.58	90.04	3,225,491	-0.19(-0.21%)
Sep 25, 2018	89.33	90.95	88.83	90.23	4,166,019	+1.39(+1.57%)
Sep 24, 2018	87.47	89.76	87.39	88.84	3,972,661	+2.10(+2.42%)
Sep 21, 2018	85.63	87.29	85.10	86.73	5,233,876	+1.36(+1.59%)
Sep 20, 2018	85.05	86.26	83.53	85.37	4,057,687	+0.60(+0.71%)
Sep 19, 2018	89.01	89.01	83.96	84.77	6,513,387	-4.35(-4.88%)
Sep 18, 2018	89.46	90.10	89.11	89.12	2,624,755	-0.10(-0.11%)
Sep 17, 2018	90.45	90.71	89.03	89.22	2,427,725	-1.29(-1.43%)
Sep 14, 2018	90.32	91.04	90.18	90.51	2,231,498	+0.23(+0.26%)
Sep 13, 2018	90.06	90.78	89.48	90.28	2,684,531	+0.40(+0.45%)
Sep 12, 2018	89.69	90.74	89.55	89.88	4,134,859	+0.94(+1.05%)
Sep 11, 2018	88.81	89.88	88.28	88.94	3,502,807	-0.12(-0.13%)
Sep 10, 2018	89.37	90.06	88.86	89.06	3,172,791	+0.13(+0.15%)
Sep 07, 2018	88.74	89.55	87.62	88.93	3,232,722	-0.77(-0.85%)
Sep 06, 2018	90.67	91.86	89.10	89.69	4,408,426	-0.65(-0.72%)
Sep 05, 2018	92.14	92.26	90.34	90.34	5,831,616	-2.57(-2.77%)
Sep 04, 2018	91.46	93.67	91.43	92.92	4,363,698	+1.82(+2.00%)
Aug 31, 2018		91.09	91.09	91.09	0	-0.90(-0.98%)
Aug 30, 2018	93.50	93.80	91.40	92.00	3,426,733	-1.21(-1.29%)
Aug 29, 2018	93.03	94.06	92.37	93.20	3,268,737	+0.17(+0.18%)
Aug 28, 2018	93.81	94.60	92.59	93.03	2,669,195	-0.63(-0.68%)
Aug 27, 2018	93.57	94.25	93.31	93.67	2,637,582	+0.51(+0.55%)
Aug 24, 2018	91.53	93.97	91.50	93.16	4,462,479	+1.92(+2.11%)
Aug 23, 2018	89.22	91.35	88.98	91.23	4,077,742	+1.84(+2.06%)
Aug 22, 2018	88.39	89.93	88.31	89.39	2,162,286	+1.19(+1.35%)
Aug 21, 2018	88.02	89.16	87.95	88.20	2,616,504	+0.57(+0.65%)
Aug 20, 2018	86.04	88.13	85.81	87.63	2,681,481	+1.85(+2.16%)
Aug 17, 2018	86.51	86.66	85.47	85.78	2,317,683	-0.25(-0.29%)
Aug 16, 2018	86.39	86.84	85.93	86.02	2,426,257	-0.15(-0.18%)
Aug 15, 2018	88.67	88.67	85.90	86.18	4,466,911	-2.73(-3.07%)
Aug 14, 2018	89.20	89.65	88.60	88.91	1,863,773	+0.20(+0.23%)
Aug 13, 2018	89.75	90.33	88.62	88.70	2,427,149	-0.45(-0.50%)
Aug 10, 2018	88.57	89.26	88.44	89.15	2,664,754	+0.18(+0.20%)
Aug 09, 2018	89.58	89.87	88.69	88.97	2,815,337	-0.59(-0.66%)
Aug 08, 2018	89.36	89.81	88.94	89.56	2,600,540	-0.63(-0.69%)
Aug 07, 2018	89.10	91.02	88.94	90.19	3,373,238	+1.41(+1.58%)
Aug 06, 2018	88.48	89.00	87.95	88.78	3,107,161	+0.24(+0.27%)
Aug 03, 2018	88.59	89.27	87.12	88.54	3,365,797	+0.04(+0.04%)
Aug 02, 2018	88.77	88.98	87.51	88.50	3,372,558	-1.11(-1.24%)
Aug 01, 2018	89.49	90.70	88.65	89.62	4,445,625	-1.20(-1.33%)
Jul 31, 2018	90.14	91.12	90.14	90.82	5,257,472	+0.84(+0.93%)
Jul 30, 2018	89.95	90.68	89.15	89.98	3,818,760	+0.70(+0.78%)
Jul 27, 2018	89.36	90.32	88.51	89.29	4,501,065	-0.37(-0.41%)
Jul 26, 2018	84.19	90.05	83.86	89.65	7,047,286	+5.76(+6.86%)
Jul 25, 2018	82.43	83.92	82.13	83.90	4,464,543	+1.58(+1.92%)
Jul 24, 2018	81.77	82.48	81.65	82.32	4,362,169	+0.76(+0.93%)
Jul 23, 2018	82.00	82.27	81.16	81.56	3,313,062	+0.05(+0.07%)
Jul 20, 2018	81.87	82.37	81.21	81.51	2,987,464	-0.61(-0.74%)
Jul 19, 2018	82.08	82.61	81.90	82.11	3,341,551	+0.27(+0.33%)
Jul 18, 2018	80.99	82.45	79.62	81.84	4,040,136	+0.43(+0.53%)
Jul 17, 2018	81.50	82.52	81.09	81.41	3,375,843	-0.16(-0.20%)
Jul 16, 2018	82.33	82.99	81.45	81.57	3,320,783	-0.80(-0.97%)
Jul 13, 2018	81.82	82.67	81.47	82.37	3,263,107	+0.42(+0.52%)
Jul 12, 2018	82.19	82.50	80.99	81.95	3,899,197	+0.33(+0.40%)
Jul 11, 2018	82.81	83.42	81.27	81.62	4,576,585	-1.73(-2.08%)
Jul 10, 2018	84.24	84.96	83.28	83.35	3,450,291	-0.50(-0.59%)
Jul 09, 2018	83.11	84.14	83.00	83.85	3,551,869	+1.11(+1.34%)
Jul 06, 2018	81.94	83.40	81.34	82.75	3,211,015	+0.23(+0.28%)
Jul 05, 2018	83.78	84.01	81.53	82.52	4,431,363	-0.49(-0.59%)
Jul 03, 2018		83.01	83.01	83.01	0	-0.81(-0.97%)
Jul 02, 2018	84.34	84.58	83.19	83.82	4,884,718	-1.23(-1.44%)
Jun 29, 2018		86.56	85.00	85.05	4,539,568	+1.32(+1.58%)
Jun 28, 2018	83.75	84.13	82.63	83.73	3,477,222	-0.31(-0.37%)
Jun 27, 2018	85.34	85.89	83.90	84.05	4,446,773	-0.56(-0.66%)
Jun 26, 2018	84.04	85.26	84.01	84.61	4,459,556	+0.76(+0.91%)
Jun 25, 2018	85.70	85.79	83.32	83.85	5,941,518	-2.29(-2.65%)
Jun 22, 2018	86.92	87.15	85.75	86.13	6,672,865	+0.78(+0.92%)
Jun 21, 2018	88.30	88.30	85.21	85.35	5,901,322	-3.46(-3.90%)
Jun 20, 2018	89.68	90.00	88.49	88.81	4,030,584	-0.68(-0.76%)
Jun 19, 2018	88.50	89.81	88.27	89.49	3,246,293	+0.06(+0.07%)
Jun 18, 2018	88.50	90.62	88.27	89.43	3,992,744	+1.04(+1.18%)
Jun 15, 2018		89.65	88.26	88.39	6,629,117	-1.26(-1.40%)
Jun 14, 2018	91.09	91.47	89.55	89.65	3,168,331	-0.81(-0.90%)
Jun 13, 2018	90.51	91.06	88.71	90.46	7,227,187	-0.11(-0.12%)
Jun 12, 2018	92.60	93.22	90.23	90.57	5,763,126	-1.96(-2.11%)
Jun 11, 2018	91.94	92.91	90.92	92.53	4,273,151	+0.65(+0.71%)
Jun 08, 2018	93.25	93.35	91.48	91.87	4,878,372	-1.36(-1.46%)
Jun 07, 2018	93.42	94.10	92.70	93.23	2,943,141	+0.22(+0.24%)
Jun 06, 2018			92.04	93.01	4,631,327	-1.63(-1.73%)
Jun 05, 2018	95.30	95.49	94.19	94.64	4,420,634	-0.85(-0.89%)
Jun 04, 2018	95.64	97.44	95.35	95.49	4,941,186	+0.51(+0.53%)
Jun 01, 2018	93.68	95.72	93.21	94.99	3,833,589	+1.98(+2.13%)
May 31, 2018	93.51	95.75	92.79	93.01	7,099,879	-0.78(-0.83%)
May 30, 2018	92.62	94.41	92.13	93.78	3,904,047	+2.10(+2.29%)
May 29, 2018	90.78	93.21	90.71	91.68	3,942,529	+0.57(+0.62%)
May 25, 2018		91.11	91.11	91.11	0	-2.42(-2.58%)
May 24, 2018	92.16	94.34	91.75	93.53	4,115,633	+0.64(+0.69%)
May 23, 2018	91.53	93.40	90.96	92.89	4,425,068	+0.69(+0.75%)
May 22, 2018	93.51	94.14	91.83	92.20	4,239,095	-1.47(-1.56%)
May 21, 2018	93.26	93.91	92.26	93.67	3,899,649	+1.15(+1.24%)
May 18, 2018	92.13	92.76	91.34	92.52	5,090,587	+0.65(+0.71%)
May 17, 2018	89.37	92.89	89.27	91.86	7,673,309	+3.62(+4.10%)
May 16, 2018	88.20	88.45	87.38	88.24	3,504,366	-0.08(-0.10%)
May 15, 2018	88.32	88.73	87.50	88.33	4,646,754	+0.02(+0.03%)
May 14, 2018	87.79	88.56	87.63	88.30	5,164,609	+0.95(+1.08%)
May 11, 2018	87.38	87.75	86.99	87.36	3,639,113	+0.11(+0.12%)
May 10, 2018	88.05	88.40	86.86	87.25	6,611,511	-0.25(-0.29%)
May 09, 2018	86.84	88.28	86.51	87.50	5,458,325	+1.24(+1.44%)
May 08, 2018	86.16	86.31	84.62	86.26	8,007,149	-0.37(-0.42%)
May 07, 2018	87.00	88.01	86.38	86.63	4,527,931	+0.21(+0.25%)
May 04, 2018	86.12	86.82	85.30	86.41	3,835,415	+0.02(+0.02%)
May 03, 2018	85.18	86.80	84.56	86.40	4,692,864	+0.85(+1.00%)
May 02, 2018	84.25	86.48	84.25	85.55	7,449,671	+1.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.