Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.68	72.62	71.39	72.45	6,989,253	+0.64(+0.89%)
Apr 29, 2014	71.54	71.84	70.99	71.81	5,043,888	+0.79(+1.11%)
Apr 28, 2014	71.92	72.19	70.20	71.02	8,232,010	-0.41(-0.58%)
Apr 25, 2014	72.56	72.56	71.37	71.43	6,783,231	-1.24(-1.71%)
Apr 24, 2014	72.81	73.10	72.24	72.67	5,062,881	+0.06(+0.09%)
Apr 23, 2014	72.62	73.00	72.11	72.61	4,541,039	+0.06(+0.09%)
Apr 22, 2014	72.34	72.95	72.33	72.55	6,396,124	+0.31(+0.43%)
Apr 21, 2014	73.01	73.03	71.85	72.24	7,753,947	-0.80(-1.10%)
Apr 17, 2014	71.86	73.04	73.04	73.04	8,353,503	+0.95(+1.32%)
Apr 16, 2014	71.57	72.12	71.40	72.09	6,520,856	+1.18(+1.66%)
Apr 15, 2014	71.12	71.41	69.68	70.91	7,005,907	+0.04(+0.05%)
Apr 14, 2014	70.95	71.07	70.17	70.88	6,532,162	+0.56(+0.79%)
Apr 11, 2014	70.78	71.15	70.14	70.32	10,082,221	-0.46(-0.65%)
Apr 10, 2014	73.89	73.89	70.75	70.78	11,001,021	-2.70(-3.68%)
Apr 09, 2014	73.02	73.53	72.37	73.48	7,667,734	+0.82(+1.13%)
Apr 08, 2014	72.38	72.73	71.33	72.66	7,759,116	+0.40(+0.56%)
Apr 07, 2014	73.43	73.78	71.73	72.25	9,854,347	-1.19(-1.62%)
Apr 04, 2014	75.17	75.65	73.41	73.44	9,741,221	-1.15(-1.54%)
Apr 03, 2014	74.80	75.09	74.09	74.59	5,362,970	+0.02(+0.02%)
Apr 02, 2014	74.62	74.85	74.24	74.57	6,649,652	+0.09(+0.12%)
Apr 01, 2014	73.41	74.52	73.41	74.48	7,178,011	+1.37(+1.87%)
Mar 31, 2014	72.78	73.41	72.74	73.11	7,500,050	+0.99(+1.37%)
Mar 28, 2014	71.89	72.56	71.51	72.13	5,784,225	+0.47(+0.65%)
Mar 27, 2014	71.49	71.78	70.57	71.66	10,050,389	-0.13(-0.18%)
Mar 26, 2014	72.99	73.27	71.78	71.79	7,361,309	-0.85(-1.17%)
Mar 25, 2014	73.27	73.36	71.77	72.64	7,329,008	+0.05(+0.08%)
Mar 24, 2014	73.70	73.90	72.48	72.58	8,369,958	-0.79(-1.07%)
Mar 21, 2014	74.84	74.92	73.09	73.37	8,587,288	-0.42(-0.57%)
Mar 20, 2014	73.59	73.98	72.83	73.79	6,535,895	+0.26(+0.36%)
Mar 19, 2014	75.10	75.15	73.09	73.52	7,010,333	-1.34(-1.79%)
Mar 18, 2014	74.45	75.10	74.22	74.87	5,888,825	+0.55(+0.74%)
Mar 17, 2014	73.51	74.51	73.33	74.32	7,971,615	+1.21(+1.65%)
Mar 14, 2014	72.91	73.42	72.66	73.11	8,492,557	+0.13(+0.18%)
Mar 13, 2014	74.65	74.86	72.74	72.99	9,381,922	-1.32(-1.78%)
Mar 12, 2014	73.59	74.32	73.09	74.31	6,984,327	+0.30(+0.41%)
Mar 11, 2014	75.05	75.18	73.71	74.01	7,853,905	-0.84(-1.12%)
Mar 10, 2014	75.04	75.26	74.60	74.85	5,705,334	-0.22(-0.29%)
Mar 07, 2014	76.34	76.38	74.89	75.07	8,190,611	-1.03(-1.36%)
Mar 06, 2014	75.66	76.17	75.64	76.10	6,323,282	+0.60(+0.80%)
Mar 05, 2014	75.08	75.98	74.89	75.50	8,399,096	+0.89(+1.19%)
Mar 04, 2014	73.60	75.03	73.54	74.61	8,783,570	+2.05(+2.83%)
Mar 03, 2014	73.32	73.64	71.99	72.56	9,253,260	-1.23(-1.67%)
Feb 28, 2014	73.82	74.50	73.20	73.79	7,700,982	+0.30(+0.41%)
Feb 27, 2014	73.05	73.59	72.92	73.49	5,387,593	+0.37(+0.50%)
Feb 26, 2014	73.62	73.92	72.67	73.12	6,324,640	-0.12(-0.16%)
Feb 25, 2014	73.71	74.28	73.09	73.24	6,636,656	-0.47(-0.64%)
Feb 24, 2014	73.71	74.50	73.17	73.72	7,266,525	+0.55(+0.75%)
Feb 21, 2014	72.20	73.46	71.95	73.17	9,038,323	+0.86(+1.19%)
Feb 20, 2014	72.33	72.73	71.99	72.31	6,291,413	+0.29(+0.41%)
Feb 19, 2014	72.59	72.85	71.95	72.02	7,692,252	-0.65(-0.89%)
Feb 18, 2014	72.59	73.05	72.53	72.67	6,707,746	+0.32(+0.44%)
Feb 14, 2014	71.11	72.35	72.35	72.35	7,667,280	+1.21(+1.71%)
Feb 13, 2014	70.78	71.44	70.49	71.13	6,522,108	-0.01(-0.01%)
Feb 12, 2014	70.91	71.23	70.89	71.14	6,931,763	+0.11(+0.15%)
Feb 11, 2014	70.45	71.15	70.41	71.03	8,965,078	+0.67(+0.95%)
Feb 10, 2014	69.10	70.59	69.00	70.36	9,617,007	+1.27(+1.84%)
Feb 07, 2014	68.56	69.12	68.13	69.10	12,623,549	+0.10(+0.15%)
Feb 06, 2014	69.04	70.06	68.28	68.99	21,681,966	+3.47(+5.30%)
Feb 05, 2014	65.79	65.79	64.26	65.53	12,594,958	+0.65(+1.00%)
Feb 04, 2014	64.78	65.06	63.81	64.88	12,350,799	+0.97(+1.51%)
Feb 03, 2014	66.35	66.41	63.78	63.91	13,100,987	-2.39(-3.61%)
Jan 31, 2014	65.93	66.95	65.56	66.30	8,487,828	-0.56(-0.83%)
Jan 30, 2014	65.83	67.23	65.74	66.86	8,268,217	+1.73(+2.65%)
Jan 29, 2014	65.72	65.96	64.94	65.13	9,423,118	-1.42(-2.13%)
Jan 28, 2014	65.98	66.66	65.96	66.55	6,032,389	+0.58(+0.87%)
Jan 27, 2014	66.17	66.58	65.48	65.97	8,117,718	-0.43(-0.65%)
Jan 24, 2014	67.66	67.78	66.40	66.40	8,037,036	-1.89(-2.77%)
Jan 23, 2014	68.05	68.44	67.71	68.29	6,768,981	-0.47(-0.69%)
Jan 22, 2014	67.64	68.88	67.62	68.77	7,441,687	+1.01(+1.50%)
Jan 21, 2014	67.56	68.37	66.93	67.75	8,213,564	+0.20(+0.30%)
Jan 17, 2014	67.96	67.55	67.55	67.55	7,255,174	-0.21(-0.31%)
Jan 16, 2014	67.93	67.94	67.31	67.76	6,118,436	-0.06(-0.09%)
Jan 15, 2014	67.98	68.57	67.80	67.83	7,976,904	-0.16(-0.23%)
Jan 14, 2014	67.31	68.10	66.92	67.98	6,558,474	+1.08(+1.61%)
Jan 13, 2014	68.39	68.60	66.70	66.90	9,015,999	-1.94(-2.81%)
Jan 10, 2014	68.56	68.95	68.08	68.84	6,850,483	+0.45(+0.65%)
Jan 09, 2014	68.90	68.90	67.86	68.39	8,819,116	-0.29(-0.43%)
Jan 08, 2014	69.52	69.65	68.31	68.68	11,929,903	-1.02(-1.47%)
Jan 07, 2014	69.51	70.04	69.31	69.71	4,922,478	+0.47(+0.69%)
Jan 06, 2014	69.88	70.16	68.93	69.23	7,461,198	-0.26(-0.38%)
Jan 03, 2014	69.67	70.03	69.41	69.50	4,447,465	-0.15(-0.21%)
Jan 02, 2014	69.43	69.85	69.31	69.64	5,690,284	-0.12(-0.17%)
Dec 31, 2013	69.65	69.76	69.76	69.76	5,138,789	+0.16(+0.22%)
Dec 30, 2013	68.47	69.89	68.38	69.61	9,349,914	+1.72(+2.53%)
Dec 27, 2013	68.16	68.28	67.51	67.89	4,210,600	-0.25(-0.36%)
Dec 26, 2013	67.52	68.20	67.49	68.14	5,059,460	+0.70(+1.04%)
Dec 24, 2013	66.89	67.44	66.89	67.43	3,157,965	+0.52(+0.78%)
Dec 23, 2013	66.56	66.96	66.35	66.91	6,037,690	+0.80(+1.22%)
Dec 20, 2013	66.74	67.17	66.05	66.11	14,225,682	-0.52(-0.78%)
Dec 19, 2013	65.89	66.73	65.84	66.63	7,375,830	+0.70(+1.07%)
Dec 18, 2013	64.79	65.93	64.05	65.93	8,717,911	+1.41(+2.18%)
Dec 17, 2013	64.56	64.74	63.77	64.52	6,903,906	+0.14(+0.21%)
Dec 16, 2013	63.85	64.69	63.84	64.38	6,840,958	+0.81(+1.28%)
Dec 13, 2013	63.83	64.04	63.26	63.57	6,335,469	-0.01(-0.01%)
Dec 12, 2013	63.39	63.94	62.82	63.58	9,585,488	-0.03(-0.04%)
Dec 11, 2013	64.71	65.06	63.53	63.61	10,418,852	-0.95(-1.47%)
Dec 10, 2013	64.00	64.62	63.95	64.55	7,859,276	+0.41(+0.65%)
Dec 09, 2013	64.37	64.47	63.97	64.14	7,181,005	-0.32(-0.49%)
Dec 06, 2013	64.01	64.48	63.83	64.46	6,144,312	+1.11(+1.75%)
Dec 05, 2013	63.40	63.75	63.21	63.35	6,189,146	+0.23(+0.37%)
Dec 04, 2013	62.62	63.57	62.53	63.11	5,414,197	+0.06(+0.10%)
Dec 03, 2013	63.34	63.51	62.59	63.05	9,172,353	-0.91(-1.42%)
Dec 02, 2013	63.85	64.32	63.82	63.96	7,385,352	+0.33(+0.52%)
Nov 29, 2013	64.08	64.28	63.49	63.63	5,322,721	-0.21(-0.32%)
Nov 27, 2013	64.23	64.27	63.55	63.83	6,037,983	-0.37(-0.58%)
Nov 26, 2013	63.07	64.66	63.05	64.20	9,784,540	+1.30(+2.06%)
Nov 25, 2013	63.63	63.66	62.78	62.90	6,463,897	-0.41(-0.66%)
Nov 22, 2013	63.09	63.44	62.96	63.32	5,174,977	+0.23(+0.37%)
Nov 21, 2013	62.65	63.14	62.48	63.08	4,986,848	+0.64(+1.03%)
Nov 20, 2013	62.34	63.06	62.31	62.44	5,240,347	+0.10(+0.16%)
Nov 19, 2013	62.68	62.89	62.27	62.34	5,316,333	-0.34(-0.55%)
Nov 18, 2013	63.19	63.22	62.53	62.69	5,437,429	-0.45(-0.71%)
Nov 15, 2013	62.93	63.29	62.73	63.14	6,857,577	-0.02(-0.03%)
Nov 14, 2013	62.36	63.27	62.24	63.16	8,032,773	+0.95(+1.52%)
Nov 13, 2013	60.82	62.23	60.71	62.21	6,295,116	+1.08(+1.77%)
Nov 12, 2013	61.63	61.74	60.81	61.13	7,281,909	-0.51(-0.83%)
Nov 11, 2013	61.77	62.00	61.51	61.64	5,491,280	-0.22(-0.35%)
Nov 08, 2013	60.32	62.61	60.18	61.86	17,942,306	+1.29(+2.13%)
Nov 07, 2013	62.54	62.54	60.51	60.57	11,443,006	-1.67(-2.68%)
Nov 06, 2013	62.40	62.80	61.89	62.24	7,214,892	+0.14(+0.22%)
Nov 05, 2013	62.03	62.29	61.39	62.10	5,685,530	+0.04(+0.06%)
Nov 04, 2013	62.61	62.73	61.70	62.07	5,310,762	-0.18(-0.29%)
Nov 01, 2013	61.97	62.40	61.79	62.25	5,553,350	+0.38(+0.61%)
Oct 31, 2013	61.76	62.51	61.65	61.87	6,324,415	+0.11(+0.18%)
Oct 30, 2013	62.43	62.51	61.27	61.76	6,447,400	-0.41(-0.65%)
Oct 29, 2013	62.34	62.59	62.03	62.16	4,933,602	-0.07(-0.12%)
Oct 28, 2013	62.55	62.67	62.16	62.24	4,940,025	-0.23(-0.38%)
Oct 25, 2013	62.53	63.02	62.21	62.47	7,334,284	+0.19(+0.30%)
Oct 24, 2013	61.50	62.41	61.35	62.28	6,690,303	+0.84(+1.37%)
Oct 23, 2013	62.07	62.42	61.35	61.44	6,501,767	-0.79(-1.28%)
Oct 22, 2013	61.28	62.35	61.11	62.24	8,683,814	+1.25(+2.06%)
Oct 21, 2013	60.68	61.00	60.58	60.98	5,371,375	+0.41(+0.69%)
Oct 18, 2013	59.98	60.68	59.52	60.57	8,411,672	+0.66(+1.10%)
Oct 17, 2013	59.70	60.06	59.51	59.91	7,707,620	+0.06(+0.11%)
Oct 16, 2013	60.11	60.31	59.65	59.85	8,547,061	-0.08(-0.14%)
Oct 15, 2013	60.19	60.38	59.47	59.93	6,587,603	-0.35(-0.58%)
Oct 14, 2013	59.42	60.41	59.33	60.28	7,163,750	+0.56(+0.94%)
Oct 11, 2013	59.22	60.06	59.08	59.72	7,466,929	+0.57(+0.96%)
Oct 10, 2013	58.16	59.23	57.99	59.15	8,510,861	+1.79(+3.13%)
Oct 09, 2013	57.74	57.89	56.91	57.36	9,634,090	-0.37(-0.64%)
Oct 08, 2013	58.20	58.42	57.70	57.73	9,574,788	-0.53(-0.91%)
Oct 07, 2013	58.46	58.91	58.24	58.26	6,473,576	-0.64(-1.09%)
Oct 04, 2013	57.74	59.02	57.70	58.90	7,257,545	+1.15(+2.00%)
Oct 03, 2013	58.38	58.57	57.57	57.74	8,053,523	-0.78(-1.33%)
Oct 02, 2013	58.13	58.94	58.09	58.52	7,978,420	+0.05(+0.08%)
Oct 01, 2013	58.06	58.85	58.05	58.48	5,403,766	+0.31(+0.53%)
Sep 30, 2013	58.39	58.58	58.08	58.17	8,274,242	-0.63(-1.07%)
Sep 27, 2013	58.60	59.02	58.35	58.80	6,193,299	-0.05(-0.08%)
Sep 26, 2013	58.05	58.89	57.95	58.85	7,728,736	+0.71(+1.23%)
Sep 25, 2013	58.11	58.57	57.91	58.13	8,072,729	+0.12(+0.20%)
Sep 24, 2013	58.57	58.77	57.98	58.02	9,027,812	-0.39(-0.66%)
Sep 23, 2013	58.66	59.06	58.34	58.40	9,173,346	-0.23(-0.40%)
Sep 20, 2013	59.18	59.39	58.55	58.64	32,261,712	-0.64(-1.08%)
Sep 19, 2013	59.88	59.98	58.99	59.28	13,090,590	-1.25(-2.07%)
Sep 18, 2013	60.13	60.77	59.72	60.53	10,934,839	+0.12(+0.19%)
Sep 17, 2013	60.28	60.61	60.18	60.41	7,151,745	+0.04(+0.06%)
Sep 16, 2013	60.88	61.02	60.32	60.38	10,788,776	+0.23(+0.37%)
Sep 13, 2013	59.41	60.46	59.08	60.15	14,102,559	+1.08(+1.83%)
Sep 12, 2013	57.55	59.85	57.19	59.07	24,862,016	+1.40(+2.42%)
Sep 11, 2013	56.93	57.67	56.81	57.67	10,463,856	+1.00(+1.77%)
Sep 10, 2013	56.00	56.80	55.86	56.67	10,996,724	+1.12(+2.01%)
Sep 09, 2013	55.56	55.77	55.26	55.55	7,919,221	+0.18(+0.33%)
Sep 06, 2013	55.44	55.77	54.69	55.37	8,114,879	+0.08(+0.15%)
Sep 05, 2013	55.08	55.56	54.98	55.29	7,032,602	+0.17(+0.31%)
Sep 04, 2013	54.95	55.22	54.59	55.12	15,524,734	+0.16(+0.30%)
Sep 03, 2013	55.40	55.91	54.66	54.96	7,776,310	+0.09(+0.16%)
Aug 30, 2013	55.15	55.26	54.61	54.87	5,991,402	-0.23(-0.41%)
Aug 29, 2013	54.81	55.49	54.61	55.09	5,848,122	+0.24(+0.44%)
Aug 28, 2013	54.52	55.16	54.49	54.85	7,940,019	+0.11(+0.20%)
Aug 27, 2013	54.93	55.34	54.63	54.74	8,574,195	-0.60(-1.08%)
Aug 26, 2013	55.71	56.02	55.32	55.34	4,995,630	-0.34(-0.62%)
Aug 23, 2013	55.89	55.91	55.44	55.68	6,109,536	+0.08(+0.15%)
Aug 22, 2013	55.31	55.76	55.16	55.60	5,878,410	+0.45(+0.82%)
Aug 21, 2013	55.58	55.81	55.10	55.15	7,961,053	-0.67(-1.20%)
Aug 20, 2013	55.73	56.27	55.73	55.81	5,756,609	+0.05(+0.08%)
Aug 19, 2013	56.06	56.09	55.77	55.77	6,274,960	-0.31(-0.55%)
Aug 16, 2013	55.90	56.37	55.66	56.08	9,134,183	-0.19(-0.34%)
Aug 15, 2013	57.08	57.11	56.10	56.27	9,993,314	-1.43(-2.47%)
Aug 14, 2013	57.68	57.88	57.25	57.69	7,110,437	-0.02(-0.03%)
Aug 13, 2013	57.96	57.96	57.19	57.71	6,679,559	+0.05(+0.08%)
Aug 12, 2013	57.96	58.11	57.43	57.66	8,873,366	-0.72(-1.24%)
Aug 09, 2013	59.05	59.31	58.27	58.39	8,811,099	-0.92(-1.55%)
Aug 08, 2013	59.84	59.95	58.81	59.31	9,783,755	-0.14(-0.24%)
Aug 07, 2013	58.57	59.80	57.83	59.45	18,773,468	-1.03(-1.70%)
Aug 06, 2013	59.61	60.58	59.50	60.48	12,478,597	+0.93(+1.56%)
Aug 05, 2013	59.98	60.02	59.18	59.55	8,055,376	-0.44(-0.74%)
Aug 02, 2013	59.13	60.06	58.93	59.99	6,761,222	+1.04(+1.76%)
Aug 01, 2013	58.77	59.41	58.74	58.95	7,027,651	+0.64(+1.10%)
Jul 31, 2013	58.11	58.74	58.07	58.31	7,932,851	+0.42(+0.73%)
Jul 30, 2013	58.36	58.51	57.82	57.89	6,885,404	-0.39(-0.67%)
Jul 29, 2013	58.45	58.66	58.15	58.28	4,219,370	-0.33(-0.57%)
Jul 26, 2013	58.15	58.69	57.83	58.61	5,487,956	+0.39(+0.67%)
Jul 25, 2013	58.02	58.39	57.96	58.22	5,995,546	-0.08(-0.14%)
Jul 24, 2013	58.26	58.74	58.20	58.30	5,906,689	+0.17(+0.29%)
Jul 23, 2013	58.27	58.42	58.02	58.13	5,027,199	+0.05(+0.08%)
Jul 22, 2013	58.85	58.77	57.96	58.09	6,622,741	-0.69(-1.17%)
Jul 19, 2013	59.43	59.56	58.55	58.77	8,006,812	-0.60(-1.00%)
Jul 18, 2013	59.26	59.86	59.22	59.37	5,502,120	+0.41(+0.70%)
Jul 17, 2013	59.01	59.01	58.41	58.95	6,394,277	+0.30(+0.51%)
Jul 16, 2013	59.49	59.62	58.57	58.66	8,282,651	-0.81(-1.36%)
Jul 15, 2013	60.45	60.76	59.43	59.47	7,159,715	-0.95(-1.57%)
Jul 12, 2013	59.88	60.43	59.47	60.41	6,532,725	+0.36(+0.60%)
Jul 11, 2013	59.21	60.28	59.21	60.05	9,235,667	+1.51(+2.57%)
Jul 10, 2013	58.50	58.90	58.24	58.55	6,388,148	-0.03(-0.05%)
Jul 09, 2013	58.92	59.12	58.31	58.57	5,051,597	+0.21(+0.36%)
Jul 08, 2013	57.98	58.44	57.87	58.37	7,405,532	+0.80(+1.39%)
Jul 05, 2013	57.62	57.68	56.93	57.56	6,261,501	+0.19(+0.33%)
Jul 03, 2013	56.69	57.57	56.44	57.37	3,716,348	+0.32(+0.55%)
Jul 02, 2013	57.57	57.85	56.89	57.06	8,527,433	-0.60(-1.05%)
Jul 01, 2013	57.58	58.56	57.39	57.66	9,115,077	+0.70(+1.24%)
Jun 28, 2013	57.51	58.20	56.96	56.96	11,715,480	-0.51(-0.89%)
Jun 27, 2013	57.41	57.70	57.23	57.47	5,407,682	+0.46(+0.81%)
Jun 26, 2013	56.78	57.24	56.60	57.01	6,343,456	+0.58(+1.02%)
Jun 25, 2013	56.72	56.91	56.37	56.44	7,514,420	+0.12(+0.21%)
Jun 24, 2013	56.15	56.82	55.92	56.32	7,200,181	-0.26(-0.46%)
Jun 21, 2013	56.48	56.90	55.76	56.58	13,185,089	+0.68(+1.21%)
Jun 20, 2013	57.02	57.29	55.76	55.90	13,595,665	-2.12(-3.65%)
Jun 19, 2013	58.80	59.12	58.02	58.02	7,618,088	-0.87(-1.47%)
Jun 18, 2013	58.28	59.07	58.23	58.89	5,803,783	+0.72(+1.24%)
Jun 17, 2013	58.00	58.74	57.95	58.17	7,489,159	+0.62(+1.08%)
Jun 14, 2013	57.74	58.11	57.39	57.55	5,889,431	-0.45(-0.78%)
Jun 13, 2013	56.82	58.09	56.39	58.00	6,191,805	+1.18(+2.08%)
Jun 12, 2013	58.02	58.13	56.70	56.82	8,495,925	-0.73(-1.27%)
Jun 11, 2013	57.11	58.00	56.80	57.55	7,156,255	-0.03(-0.05%)
Jun 10, 2013	58.55	58.60	57.46	57.57	7,460,911	-0.92(-1.57%)
Jun 07, 2013	57.39	58.51	57.05	58.49	8,439,064	+1.54(+2.71%)
Jun 06, 2013	56.91	57.11	55.96	56.95	9,606,133	+0.02(+0.03%)
Jun 05, 2013	57.77	57.83	56.64	56.93	9,860,046	-1.11(-1.91%)
Jun 04, 2013	57.66	58.57	57.60	58.04	9,033,138	+0.50(+0.86%)
Jun 03, 2013	56.88	57.56	56.40	57.55	9,653,171	+0.65(+1.14%)
May 31, 2013	58.24	58.66	56.89	56.90	12,508,582	-1.42(-2.43%)
May 30, 2013	59.93	60.53	58.02	58.31	14,471,458	-1.45(-2.43%)
May 29, 2013	59.86	59.96	59.30	59.77	7,710,166	-0.39(-0.64%)
May 28, 2013	59.51	60.22	59.46	60.15	9,179,752	+1.08(+1.83%)
May 24, 2013	58.40	59.11	58.08	59.07	9,807,387	+0.23(+0.40%)
May 23, 2013	58.51	59.03	57.94	58.84	8,334,672	-0.31(-0.52%)
May 22, 2013	59.31	60.17	58.87	59.14	9,029,111	-0.23(-0.39%)
May 21, 2013	59.85	59.89	59.27	59.38	8,158,796	-0.26(-0.44%)
May 20, 2013	60.05	60.07	59.58	59.64	6,533,807	-0.41(-0.69%)
May 17, 2013	59.67	60.05	59.24	60.05	10,157,173	+0.10(+0.17%)
May 16, 2013	60.99	61.24	59.71	59.95	9,393,808	-1.08(-1.77%)
May 15, 2013	60.81	61.15	60.59	61.04	8,787,206	+0.32(+0.52%)
May 13, 2013	60.40	60.90	60.36	60.72	5,759,490	+0.11(+0.18%)
May 10, 2013	60.15	60.82	59.84	60.61	9,595,083	+0.48(+0.79%)
May 09, 2013	59.29	60.53	59.09	60.13	12,555,075	+0.61(+1.03%)
May 08, 2013	59.53	59.53	58.23	59.52	19,737,836	-0.07(-0.12%)
May 07, 2013	59.03	59.61	58.42	59.59	16,047,784	+0.91(+1.55%)
May 06, 2013	58.71	59.16	58.19	58.68	11,347,154	+0.23(+0.40%)
May 03, 2013	57.89	58.49	57.62	58.45	10,198,612	+0.83(+1.44%)
May 02, 2013	57.19	57.66	56.92	57.62	5,820,081	+0.60(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.