Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1410	1410	1410	1410	24	+110.00(+8.46%)
Apr 22, 2013		1300	1300	1300	15	-75.00(-5.45%)
Apr 10, 2013	1375	1375	1375	1375	61	-10.00(-0.72%)
Apr 05, 2013		1385	1385	1385	24	-40.00(-2.81%)
Apr 03, 2013		1425	1425	1425	6	+10.00(+0.71%)
Mar 26, 2013	1415	1415	1415	1415	60	+65.00(+4.81%)
Mar 21, 2013		1350	1350	1350	0	+0.00(+0.00%)
Mar 18, 2013		1350	1350	1350	3	-100.00(-6.90%)
Mar 13, 2013		1450	1450	1450	50	-50.00(-3.33%)
Feb 22, 2013		1500	1500	1500	50	+25.00(+1.69%)
Feb 21, 2013	1475	1475	1475	1475	37	+25.00(+1.72%)
Feb 19, 2013		1450	1450	1450	83	+25.00(+1.75%)
Feb 13, 2013		1425	1425	1425	139	+25.00(+1.79%)
Feb 05, 2013		1400	1400	1400	227	+25.00(+1.82%)
Jan 29, 2013		1375	1375	1375	80	+25.00(+1.85%)
Jan 22, 2013		1350	1350	1350	633	-60.00(-4.26%)
Jan 18, 2013	1410	1410	1410	1410	123	-65.00(-4.41%)
Jan 17, 2013	1475	1475	1475	1475	21	+125.00(+9.26%)
Dec 11, 2012		1350	1350	1350	204	+0.00(+0.00%)
Dec 03, 2012		1350	1350	1350	286	+100.00(+8.00%)
Nov 19, 2012		1250	1250	1250	0	+0.00(+0.00%)
Oct 03, 2012		1250	1250	1250	4	+40.00(+3.31%)
Aug 13, 2012	1210	1210	1210	1210	15	+61.57(+5.36%)
Aug 07, 2012	1148	1148	1148	1148	40	-51.57(-4.30%)
Aug 06, 2012	1200	1200	1200	1200	104	+200.00(+20.00%)
Jun 04, 2012		1000	1000	1000	0	-3.02(-0.30%)
May 18, 2012	1003	1003	1003	1003	0	-43.21(-4.13%)
May 17, 2012	1046	1046	1046	1046	1,047	+456.23(+77.33%)
May 10, 2012		590.00	590.00	590.00	0	-660.00(-52.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.