Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 36.34 36.34 33.99 34.13 82,483 -1.65(-4.61%)
Apr 28, 2022 35.83 36.47 35.03 35.78 100,232 +0.12(+0.33%)
Apr 27, 2022 35.80 36.27 35.47 35.66 94,689 +0.00(+0.00%)
Apr 26, 2022 36.01 36.64 35.42 35.66 60,284 -0.90(-2.47%)
Apr 25, 2022 38.61 38.97 35.03 36.57 138,279 -2.90(-7.36%)
Apr 22, 2022 40.01 41.73 39.00 39.47 89,015 -0.83(-2.05%)
Apr 21, 2022 42.35 42.93 39.83 40.30 106,149 -1.92(-4.55%)
Apr 20, 2022 40.41 42.58 40.05 42.22 82,119 +1.73(+4.27%)
Apr 19, 2022 39.23 40.74 39.23 40.49 106,814 +1.21(+3.09%)
Apr 18, 2022 39.18 39.89 39.18 39.27 65,360 +0.09(+0.23%)
Apr 14, 2022 38.98 40.08 38.98 39.18 110,992 +0.12(+0.31%)
Apr 13, 2022 38.26 39.63 37.93 39.06 113,200 +1.30(+3.45%)
Apr 12, 2022 37.12 38.91 37.12 37.76 109,148 +0.96(+2.62%)
Apr 11, 2022 34.82 37.26 34.50 36.80 107,660 +1.98(+5.68%)
Apr 08, 2022 35.15 35.39 34.79 34.82 51,752 -0.47(-1.32%)
Apr 07, 2022 35.03 35.62 34.12 35.29 51,028 +0.35(+1.00%)
Apr 06, 2022 34.25 35.85 33.93 34.94 102,133 +0.14(+0.40%)
Apr 05, 2022 36.30 36.89 34.70 34.80 71,226 -1.44(-3.98%)
Apr 04, 2022 36.51 36.66 35.20 36.24 80,758 -0.11(-0.30%)
Apr 01, 2022 38.48 39.00 35.66 36.35 179,791 -1.89(-4.94%)
Mar 31, 2022 36.42 38.51 36.42 38.24 214,393 +1.59(+4.34%)
Mar 30, 2022 37.15 38.44 36.42 36.65 110,575 -0.24(-0.65%)
Mar 29, 2022 35.79 37.29 34.80 36.89 144,885 +0.66(+1.81%)
Mar 28, 2022 36.26 37.24 35.81 36.23 156,702 -0.87(-2.36%)
Mar 25, 2022 35.41 37.32 34.57 37.10 149,326 +1.93(+5.48%)
Mar 24, 2022 33.99 35.41 33.99 35.18 79,936 +1.25(+3.69%)
Mar 23, 2022 34.08 34.57 33.31 33.92 70,806 -0.11(-0.32%)
Mar 22, 2022 36.14 36.14 33.66 34.03 109,868 -1.59(-4.47%)
Mar 21, 2022 34.74 35.90 34.56 35.62 117,174 +1.00(+2.90%)
Mar 18, 2022 33.75 34.76 32.23 34.62 424,743 +0.63(+1.84%)
Mar 17, 2022 32.49 34.30 32.13 33.99 105,714 +1.53(+4.72%)
Mar 16, 2022 29.77 32.58 29.58 32.46 113,493 +3.31(+11.36%)
Mar 15, 2022 28.50 29.31 28.05 29.15 61,972 +0.42(+1.45%)
Mar 14, 2022 29.35 29.35 27.55 28.73 120,578 -0.34(-1.16%)
Mar 11, 2022 30.94 30.94 29.01 29.07 102,798 -1.88(-6.07%)
Mar 10, 2022 30.56 31.39 29.99 30.95 130,241 +0.36(+1.17%)
Mar 09, 2022 30.14 31.52 29.13 30.59 250,030 +0.70(+2.33%)
Mar 08, 2022 30.62 30.64 28.86 29.90 164,670 -0.78(-2.53%)
Mar 07, 2022 33.57 34.49 30.08 30.67 315,528 -2.76(-8.27%)
Mar 04, 2022 31.44 33.99 31.20 33.44 395,028 +2.55(+8.24%)
Mar 03, 2022 28.55 31.01 28.11 30.89 150,099 +2.62(+9.29%)
Mar 02, 2022 27.18 28.38 27.18 28.27 54,999 +1.36(+5.06%)
Mar 01, 2022 26.76 28.30 26.49 26.90 161,144 +0.29(+1.08%)
Feb 28, 2022 27.31 27.45 26.06 26.62 95,418 -0.99(-3.60%)
Feb 25, 2022 24.97 28.08 27.05 27.61 107,184 +2.64(+10.56%)
Feb 24, 2022 23.68 25.24 23.32 24.97 72,903 +0.83(+3.45%)
Feb 23, 2022 24.29 24.70 23.75 24.14 77,449 +0.12(+0.49%)
Feb 22, 2022 24.25 24.73 23.97 24.02 74,241 -0.38(-1.54%)
Feb 18, 2022 24.40 0 +0.65(+2.75%)
Feb 17, 2022 23.60 23.84 23.39 23.74 44,114 +0.06(+0.25%)
Feb 16, 2022 23.68 24.26 23.36 23.69 35,705 +0.10(+0.42%)
Feb 15, 2022 22.59 23.75 22.45 23.59 51,621 +1.10(+4.89%)
Feb 14, 2022 22.80 22.88 22.26 22.49 177,896 -0.10(-0.44%)
Feb 11, 2022 22.41 22.75 22.21 22.59 75,412 +0.10(+0.44%)
Feb 10, 2022 22.42 23.18 22.39 22.49 108,848 -0.16(-0.70%)
Feb 09, 2022 23.06 23.06 22.62 22.64 36,126 -0.31(-1.34%)
Feb 08, 2022 21.79 23.03 21.79 22.95 43,873 +1.34(+6.19%)
Feb 07, 2022 21.72 22.03 21.47 21.61 66,116 +0.01(+0.05%)
Feb 04, 2022 21.70 21.95 21.28 21.60 43,560 -0.20(-0.91%)
Feb 03, 2022 22.30 21.74 21.80 38,010 -0.69(-3.08%)
Feb 02, 2022 22.27 22.74 21.60 22.50 107,245 +0.34(+1.52%)
Feb 01, 2022 21.32 22.28 21.11 22.16 83,084 +1.06(+5.03%)
Jan 31, 2022 20.81 21.10 76,234 +0.24(+1.14%)
Jan 28, 2022 20.52 20.95 20.02 20.86 41,931 +0.30(+1.45%)
Jan 27, 2022 20.91 21.25 20.28 20.56 45,367 -0.20(-0.95%)
Jan 26, 2022 21.15 21.74 20.34 20.76 63,262 -0.30(-1.41%)
Jan 25, 2022 20.54 21.35 20.15 21.06 54,935 +0.16(+0.76%)
Jan 24, 2022 20.38 21.00 19.74 20.90 83,657 +0.00(+0.00%)
Jan 21, 2022 21.82 22.19 20.77 20.90 100,907 -1.24(-5.60%)
Jan 20, 2022 23.51 23.62 22.05 22.14 116,514 -1.15(-4.94%)
Jan 19, 2022 23.90 24.18 23.08 23.29 39,274 -0.34(-1.43%)
Jan 18, 2022 24.33 24.33 23.26 23.63 105,503 -0.72(-2.97%)
Jan 14, 2022 24.35 0 -0.79(-3.15%)
Jan 13, 2022 25.92 26.46 24.84 25.14 57,593 -0.55(-2.12%)
Jan 12, 2022 25.40 26.66 25.16 25.69 59,281 +0.53(+2.09%)
Jan 11, 2022 25.26 25.64 24.78 25.16 69,115 +0.08(+0.32%)
Jan 10, 2022 25.61 26.04 24.85 25.08 83,395 -0.49(-1.90%)
Jan 07, 2022 25.03 25.69 24.86 25.57 39,198 +0.55(+2.18%)
Jan 06, 2022 25.66 25.87 24.91 25.02 87,718 -0.28(-1.10%)
Jan 05, 2022 24.83 25.83 24.83 25.30 114,803 +0.70(+2.86%)
Jan 04, 2022 23.71 24.78 23.66 24.60 80,244 +1.11(+4.73%)
Jan 03, 2022 23.48 23.88 23.22 23.49 49,264 +0.20(+0.85%)
Dec 31, 2021 22.87 23.46 22.70 23.29 68,104 +0.35(+1.51%)
Dec 30, 2021 22.83 23.48 22.79 22.94 48,636 -0.04(-0.17%)
Dec 29, 2021 22.74 23.24 22.66 22.98 37,665 +0.46(+2.02%)
Dec 28, 2021 22.54 23.12 22.32 22.53 55,926 -0.15(-0.66%)
Dec 27, 2021 22.56 22.94 22.07 22.67 43,221 +0.27(+1.19%)
Dec 23, 2021 22.31 22.79 22.20 22.41 44,770 +0.05(+0.22%)
Dec 22, 2021 22.73 22.83 22.00 22.36 71,781 -0.27(-1.18%)
Dec 21, 2021 22.26 23.26 22.26 22.62 83,697 +0.61(+2.79%)
Dec 20, 2021 24.38 24.78 21.56 22.01 191,216 -3.04(-12.14%)
Dec 17, 2021 22.19 25.80 21.41 25.05 618,358 +2.56(+11.37%)
Dec 16, 2021 21.91 23.02 21.91 22.50 77,503 +0.78(+3.61%)
Dec 15, 2021 21.65 21.80 20.98 21.71 68,615 -0.09(-0.41%)
Dec 14, 2021 21.55 22.51 21.50 21.80 92,384 +0.16(+0.73%)
Dec 13, 2021 21.84 21.84 21.29 21.64 100,213 -0.37(-1.67%)
Dec 10, 2021 22.27 22.27 21.62 22.01 119,550 -0.12(-0.54%)
Dec 09, 2021 21.97 22.42 21.85 22.13 35,731 -0.21(-0.93%)
Dec 08, 2021 22.07 22.72 21.77 22.34 32,895 +0.25(+1.12%)
Dec 07, 2021 21.95 22.82 21.70 22.09 177,387 +0.64(+3.00%)
Dec 06, 2021 20.99 21.98 20.42 21.45 238,478 +0.83(+4.04%)
Dec 03, 2021 21.06 21.20 20.34 20.61 77,425 -0.51(-2.39%)
Dec 02, 2021 20.68 21.43 20.60 21.12 58,313 +0.46(+2.21%)
Dec 01, 2021 20.82 21.58 20.51 20.66 137,045 +0.50(+2.46%)
Nov 30, 2021 20.95 21.83 20.02 20.17 87,998 -0.94(-4.46%)
Nov 29, 2021 22.70 22.70 20.96 21.11 80,103 -1.01(-4.57%)
Nov 26, 2021 22.08 22.18 21.00 22.12 47,006 -0.92(-4.00%)
Nov 24, 2021 23.35 23.52 22.81 23.04 45,645 -0.45(-1.93%)
Nov 23, 2021 23.64 24.30 23.17 23.49 57,856 +0.19(+0.80%)
Nov 22, 2021 22.88 24.10 22.88 23.31 64,624 +0.58(+2.57%)
Nov 19, 2021 22.77 23.15 22.49 22.72 206,415 -0.50(-2.17%)
Nov 18, 2021 23.68 23.33 23.02 23.23 61,834 -0.23(-0.97%)
Nov 17, 2021 24.12 24.49 23.38 23.46 43,479 -0.67(-2.79%)
Nov 16, 2021 24.43 24.43 23.79 24.13 56,290 -0.24(-0.98%)
Nov 15, 2021 25.05 25.22 23.84 24.37 134,912 -0.66(-2.65%)
Nov 12, 2021 26.01 26.14 24.91 25.03 63,002 -1.01(-3.88%)
Nov 11, 2021 25.85 26.48 25.63 26.04 56,368 +0.48(+1.86%)
Nov 10, 2021 26.50 25.56 47,164 -0.90(-3.40%)
Nov 09, 2021 27.18 27.54 25.89 26.47 79,647 -0.66(-2.45%)
Nov 08, 2021 26.86 27.70 26.30 27.13 162,260 +0.70(+2.66%)
Nov 05, 2021 28.70 28.70 25.32 26.43 176,733 -0.84(-3.09%)
Nov 04, 2021 27.33 28.04 26.28 27.27 129,158 +0.08(+0.29%)
Nov 03, 2021 25.54 27.19 25.44 27.19 73,269 +1.71(+6.72%)
Nov 02, 2021 26.78 27.56 25.29 25.48 74,054 -1.28(-4.77%)
Nov 01, 2021 27.06 27.67 26.70 26.75 71,687 +0.05(+0.19%)
Oct 29, 2021 25.41 26.75 25.41 26.70 88,059 +1.39(+5.48%)
Oct 28, 2021 25.64 25.97 25.23 25.32 51,589 -0.05(-0.20%)
Oct 27, 2021 26.23 26.41 25.10 25.37 33,883 -1.14(-4.30%)
Oct 26, 2021 27.17 26.50 41,836 -0.50(-1.83%)
Oct 25, 2021 25.38 27.23 25.38 27.00 90,561 +1.63(+6.44%)
Oct 22, 2021 24.88 25.55 24.88 25.37 30,858 +0.55(+2.23%)
Oct 21, 2021 24.84 25.40 24.39 24.81 58,972 -0.40(-1.57%)
Oct 20, 2021 24.42 25.47 24.26 25.21 43,863 +0.65(+2.66%)
Oct 19, 2021 25.17 25.17 24.24 24.55 50,997 -0.46(-1.82%)
Oct 18, 2021 24.89 25.08 24.44 25.01 47,556 -0.15(-0.59%)
Oct 15, 2021 25.61 25.61 25.12 25.16 65,237 +0.13(+0.51%)
Oct 14, 2021 25.77 26.06 24.91 25.03 44,080 -0.29(-1.13%)
Oct 13, 2021 25.46 25.49 24.64 25.32 37,777 -0.20(-0.78%)
Oct 12, 2021 25.35 25.69 24.78 25.51 47,928 +0.09(+0.35%)
Oct 11, 2021 24.73 26.24 24.73 25.43 56,674 +0.84(+3.42%)
Oct 08, 2021 24.96 25.22 24.53 24.58 26,691 -0.43(-1.70%)
Oct 07, 2021 24.11 25.20 24.02 25.01 49,069 +1.09(+4.55%)
Oct 06, 2021 24.38 24.71 23.65 23.92 47,351 -1.05(-4.20%)
Oct 05, 2021 25.11 25.33 24.58 24.97 132,463 +0.01(+0.04%)
Oct 04, 2021 24.95 25.37 24.57 24.96 67,663 +0.14(+0.56%)
Oct 01, 2021 24.27 25.26 23.91 24.82 94,059 +0.70(+2.91%)
Sep 30, 2021 24.30 24.84 24.06 24.12 61,739 -0.04(-0.16%)
Sep 29, 2021 24.57 24.78 23.64 24.16 53,774 -0.12(-0.49%)
Sep 28, 2021 24.70 24.88 24.10 24.28 100,570 -0.50(-2.04%)
Sep 27, 2021 23.67 25.15 23.67 24.78 48,993 +1.19(+5.04%)
Sep 24, 2021 22.97 23.76 22.82 23.59 67,128 +0.43(+1.84%)
Sep 23, 2021 23.24 23.65 23.07 23.17 51,081 +0.25(+1.08%)
Sep 22, 2021 23.04 23.51 22.86 22.92 77,568 +0.32(+1.40%)
Sep 21, 2021 22.77 23.03 21.93 22.60 83,220 +0.19(+0.84%)
Sep 20, 2021 23.27 23.43 22.00 22.42 132,805 -1.82(-7.52%)
Sep 17, 2021 24.53 24.53 23.79 24.24 151,394 -0.30(-1.21%)
Sep 16, 2021 24.98 25.15 24.47 24.53 77,946 -0.66(-2.63%)
Sep 15, 2021 24.37 25.42 24.37 25.20 92,050 +0.79(+3.25%)
Sep 14, 2021 25.15 25.15 24.31 24.41 60,200 -0.66(-2.65%)
Sep 13, 2021 24.74 25.22 24.34 25.07 72,221 +0.74(+3.05%)
Sep 10, 2021 24.89 25.35 24.27 24.33 53,189 -0.26(-1.05%)
Sep 09, 2021 24.72 24.99 24.55 24.58 53,104 -0.34(-1.35%)
Sep 08, 2021 25.82 26.24 24.62 24.92 42,961 -0.85(-3.30%)
Sep 07, 2021 26.12 26.59 25.46 25.77 99,432 -0.51(-1.92%)
Sep 03, 2021 26.72 26.84 26.04 26.28 42,323 -0.49(-1.81%)
Sep 02, 2021 26.93 27.58 26.57 26.76 73,009 +0.15(+0.56%)
Sep 01, 2021 26.97 26.97 25.73 26.61 82,059 -0.38(-1.39%)
Aug 31, 2021 27.06 27.10 26.22 26.99 53,065 -0.24(-0.87%)
Aug 30, 2021 27.70 27.70 26.81 27.23 47,348 -0.52(-1.89%)
Aug 27, 2021 27.16 28.28 27.16 27.75 49,378 +0.95(+3.54%)
Aug 26, 2021 27.22 27.47 26.75 26.80 49,157 -0.49(-1.81%)
Aug 25, 2021 28.07 28.20 27.24 27.30 70,782 -0.73(-2.61%)
Aug 24, 2021 27.03 28.08 27.03 28.03 71,327 +0.84(+3.09%)
Aug 23, 2021 27.07 27.69 27.07 27.19 52,812 +0.65(+2.46%)
Aug 20, 2021 25.93 26.95 25.93 26.53 118,597 +0.38(+1.44%)
Aug 19, 2021 26.74 27.01 25.67 26.16 95,664 -1.24(-4.51%)
Aug 18, 2021 28.18 28.69 27.40 27.40 65,945 -0.65(-2.33%)
Aug 17, 2021 29.10 29.74 27.40 28.05 121,321 -1.50(-5.09%)
Aug 16, 2021 29.47 30.04 28.25 29.55 74,512 -0.24(-0.80%)
Aug 13, 2021 30.34 30.98 29.63 29.79 58,199 -0.74(-2.43%)
Aug 12, 2021 30.84 30.84 29.88 30.53 113,067 -0.56(-1.81%)
Aug 11, 2021 30.67 31.17 29.79 31.10 160,311 +0.62(+2.05%)
Aug 10, 2021 29.09 30.55 28.86 30.47 103,882 +1.71(+5.95%)
Aug 09, 2021 29.81 30.21 28.69 28.76 136,595 -1.92(-6.26%)
Aug 06, 2021 31.00 31.21 28.25 30.68 159,581 +0.28(+0.91%)
Aug 05, 2021 28.51 30.79 28.51 30.40 174,295 +2.51(+9.01%)
Aug 04, 2021 28.96 29.22 27.65 27.89 98,239 -1.17(-4.02%)
Aug 03, 2021 28.81 29.69 27.99 29.06 113,968 +0.11(+0.38%)
Aug 02, 2021 30.25 30.64 28.79 28.95 85,322 -0.85(-2.86%)
Jul 30, 2021 30.40 31.13 29.59 29.80 75,667 -0.87(-2.84%)
Jul 29, 2021 29.80 30.87 29.68 30.67 71,443 +1.40(+4.80%)
Jul 28, 2021 29.27 29.57 28.20 29.27 62,490 +0.32(+1.09%)
Jul 27, 2021 29.08 29.48 28.16 28.95 37,946 -0.54(-1.84%)
Jul 26, 2021 28.73 29.68 28.73 29.49 58,077 +0.89(+3.11%)
Jul 23, 2021 28.83 29.50 27.98 28.60 71,046 -0.08(-0.28%)
Jul 22, 2021 28.74 28.86 27.74 28.68 43,034 -0.43(-1.46%)
Jul 21, 2021 28.85 30.13 28.85 29.11 71,703 +0.75(+2.65%)
Jul 20, 2021 26.99 29.00 26.51 28.36 134,169 +1.56(+5.83%)
Jul 19, 2021 27.11 27.74 26.50 26.79 108,610 -1.44(-5.12%)
Jul 16, 2021 29.98 30.31 27.93 28.24 95,777 -1.40(-4.74%)
Jul 15, 2021 28.20 30.47 28.04 29.64 88,073 +1.39(+4.90%)
Jul 14, 2021 29.30 29.97 27.88 28.26 84,426 -0.75(-2.59%)
Jul 13, 2021 29.61 29.61 28.59 29.01 104,293 -0.63(-2.14%)
Jul 12, 2021 28.67 29.68 28.58 29.64 86,213 +0.46(+1.56%)
Jul 09, 2021 28.45 29.75 28.24 29.19 86,451 +1.37(+4.91%)
Jul 08, 2021 27.58 28.13 26.28 27.82 126,878 -0.78(-2.73%)
Jul 07, 2021 28.11 29.09 28.03 28.60 132,940 +0.48(+1.72%)
Jul 06, 2021 29.09 29.20 27.64 28.12 109,607 -1.29(-4.37%)
Jul 02, 2021 30.33 30.53 29.01 29.40 110,353 -0.83(-2.75%)
Jul 01, 2021 29.23 30.73 28.52 30.24 225,049 +1.16(+3.98%)
Jun 30, 2021 28.47 29.56 28.16 29.08 118,277 +0.64(+2.26%)
Jun 29, 2021 28.43 29.17 28.21 28.43 115,772 +0.17(+0.60%)
Jun 28, 2021 29.64 29.71 27.53 28.27 212,364 -1.29(-4.35%)
Jun 25, 2021 30.74 31.21 29.45 29.55 249,966 -1.02(-3.33%)
Jun 24, 2021 29.86 30.70 29.01 30.57 139,223 +0.89(+3.00%)
Jun 23, 2021 29.88 30.26 29.45 29.68 96,096 +0.10(+0.33%)
Jun 22, 2021 30.16 30.16 29.32 29.58 97,241 -0.54(-1.81%)
Jun 21, 2021 30.25 31.04 29.30 30.13 185,195 -0.13(-0.43%)
Jun 18, 2021 29.59 30.55 29.18 30.25 346,934 +0.39(+1.29%)
Jun 17, 2021 31.67 31.90 28.71 29.87 205,016 -2.16(-6.73%)
Jun 16, 2021 32.56 32.67 30.84 32.03 117,320 -0.68(-2.09%)
Jun 15, 2021 32.29 32.93 31.27 32.71 113,988 +0.19(+0.58%)
Jun 14, 2021 34.46 34.94 32.23 32.52 176,168 -2.23(-6.41%)
Jun 11, 2021 34.97 35.61 33.93 34.75 119,415 +0.45(+1.30%)
Jun 10, 2021 35.89 36.21 34.23 34.30 141,706 -1.31(-3.67%)
Jun 09, 2021 35.83 36.04 35.12 35.61 137,214 -0.17(-0.47%)
Jun 08, 2021 34.01 36.20 33.23 35.78 186,821 +1.92(+5.67%)
Jun 07, 2021 34.40 35.10 33.29 33.86 142,991 -0.30(-0.87%)
Jun 04, 2021 34.29 34.40 33.23 34.15 105,383 -0.17(-0.49%)
Jun 03, 2021 34.04 34.57 31.91 34.32 282,183 -0.37(-1.06%)
Jun 02, 2021 39.57 39.57 33.76 34.69 570,694 -4.34(-11.13%)
Jun 01, 2021 36.61 39.40 36.59 39.03 395,274 +3.66(+10.35%)
May 28, 2021 37.60 38.33 34.60 35.37 335,785 -0.81(-2.24%)
May 27, 2021 33.70 37.42 33.70 36.18 382,383 +2.94(+8.83%)
May 26, 2021 31.94 33.28 31.53 33.24 120,239 +1.30(+4.05%)
May 25, 2021 33.63 34.61 31.50 31.95 226,021 -1.43(-4.30%)
May 24, 2021 31.43 33.72 31.18 33.38 182,049 +2.21(+7.07%)
May 21, 2021 31.14 32.26 30.75 31.18 75,481 +0.44(+1.42%)
May 20, 2021 31.31 31.34 30.05 30.74 61,087 -0.60(-1.92%)
May 19, 2021 31.82 31.82 29.69 31.35 82,727 -0.47(-1.49%)
May 18, 2021 32.71 33.42 31.26 31.82 75,206 -0.73(-2.25%)
May 17, 2021 30.79 32.82 30.79 32.55 125,797 +1.67(+5.41%)
May 14, 2021 32.90 32.98 30.65 30.88 141,664 -1.89(-5.76%)
May 13, 2021 32.16 34.11 31.52 32.77 96,020 +0.63(+1.97%)
May 12, 2021 34.47 35.12 31.57 32.14 166,268 -2.40(-6.96%)
May 11, 2021 32.76 35.30 32.59 34.54 128,237 -0.07(-0.20%)
May 10, 2021 32.80 35.46 32.63 34.61 253,317 +2.00(+6.12%)
May 07, 2021 34.08 34.61 31.26 32.61 141,838 +0.46(+1.45%)
May 06, 2021 33.89 34.38 29.13 32.15 282,057 -1.87(-5.49%)
May 05, 2021 33.14 36.37 32.93 34.02 315,266 +1.17(+3.55%)
May 04, 2021 33.87 34.20 31.64 32.85 235,846 -1.03(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.