Medicinova Inc (NQ: MNOV )

3.810 USD -0.090 (-2.31%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.76 11.91 11.15 11.27 197,094 -0.46(-3.92%)
Apr 27, 2018 11.60 11.77 11.35 11.73 225,667 +0.20(+1.73%)
Apr 26, 2018 11.50 11.92 11.20 11.53 175,120 +0.03(+0.26%)
Apr 25, 2018 10.52 11.57 10.52 11.50 288,922 +0.98(+9.32%)
Apr 24, 2018 11.13 11.13 10.38 10.52 166,631 -0.56(-5.05%)
Apr 23, 2018 11.33 11.59 10.93 11.08 183,208 -0.12(-1.07%)
Apr 20, 2018 11.57 11.85 11.17 11.20 178,686 -0.36(-3.11%)
Apr 19, 2018 11.85 12.12 11.52 11.56 143,261 -0.33(-2.78%)
Apr 18, 2018 12.21 12.21 11.75 11.89 142,176 -0.27(-2.22%)
Apr 17, 2018 11.79 12.21 11.77 12.16 157,924 +0.33(+2.79%)
Apr 16, 2018 12.50 12.64 11.66 11.83 267,408 -0.74(-5.89%)
Apr 13, 2018 14.00 14.01 12.05 12.57 391,650 -0.66(-4.99%)
Apr 12, 2018 13.09 13.28 12.92 13.23 131,640 +0.21(+1.61%)
Apr 11, 2018 13.00 13.16 12.80 13.02 117,082 -0.15(-1.14%)
Apr 10, 2018 12.95 13.48 12.27 13.17 212,714 +0.57(+4.52%)
Apr 09, 2018 12.25 12.86 12.25 12.60 129,600 +0.36(+2.94%)
Apr 06, 2018 12.81 12.81 11.95 12.24 301,383 -0.51(-4.00%)
Apr 05, 2018 12.98 12.98 12.51 12.75 330,777 +0.02(+0.16%)
Apr 04, 2018 12.39 12.79 12.37 12.73 467,412 +0.20(+1.60%)
Apr 03, 2018 12.70 13.00 12.05 12.53 780,355 +0.38(+3.13%)
Apr 02, 2018 12.80 12.90 11.75 12.15 2,107,263 +1.93(+18.88%)
Mar 29, 2018 10.22 10.22 10.22 0 -1.74(-14.55%)
Mar 28, 2018 13.70 13.70 11.85 11.96 212,898 +0.33(+2.84%)
Mar 27, 2018 12.25 12.50 11.45 11.63 175,403 -0.78(-6.29%)
Mar 26, 2018 11.80 12.45 11.80 12.41 122,959 +0.72(+6.16%)
Mar 23, 2018 11.77 11.93 11.69 11.69 124,195 -0.09(-0.76%)
Mar 22, 2018 12.08 12.20 11.75 11.78 87,553 -0.43(-3.52%)
Mar 21, 2018 12.24 12.35 12.15 12.21 86,906 +0.03(+0.25%)
Mar 20, 2018 12.83 12.83 12.02 12.18 150,022 -0.64(-4.99%)
Mar 19, 2018 13.35 13.35 12.52 12.82 215,536 -0.85(-6.22%)
Mar 16, 2018 13.72 13.89 13.55 13.67 598,015 -0.08(-0.58%)
Mar 15, 2018 13.64 14.05 13.61 13.75 222,598 +0.20(+1.48%)
Mar 14, 2018 13.83 13.91 13.40 13.55 230,307 -0.36(-2.59%)
Mar 13, 2018 13.75 14.50 13.48 13.91 414,394 +0.79(+6.02%)
Mar 12, 2018 12.50 13.18 12.50 13.12 520,910 +0.61(+4.88%)
Mar 09, 2018 12.61 12.61 12.12 12.51 390,664 +0.05(+0.40%)
Mar 08, 2018 12.50 12.72 12.25 12.46 426,322 +0.47(+3.92%)
Mar 07, 2018 11.85 12.10 11.77 11.99 449,347 +0.65(+5.73%)
Mar 06, 2018 11.13 11.57 11.10 11.34 222,152 +0.27(+2.44%)
Mar 05, 2018 11.19 11.19 10.82 11.07 115,136 -0.22(-1.95%)
Mar 02, 2018 10.83 11.37 10.65 11.29 326,335 +0.48(+4.44%)
Mar 01, 2018 10.51 10.95 10.51 10.81 101,807 +0.36(+3.44%)
Feb 28, 2018 10.47 10.80 10.43 10.45 134,070 -0.03(-0.29%)
Feb 27, 2018 11.10 11.11 10.36 10.48 155,996 -0.61(-5.50%)
Feb 26, 2018 10.98 11.10 10.60 11.09 150,505 +0.18(+1.65%)
Feb 23, 2018 11.00 11.01 10.69 10.91 156,836 +0.29(+2.73%)
Feb 22, 2018 10.60 10.86 10.56 10.62 106,659 +0.01(+0.09%)
Feb 21, 2018 10.95 10.99 10.61 10.61 218,029 -0.40(-3.63%)
Feb 20, 2018 11.14 11.18 10.90 11.01 423,798 +0.11(+1.01%)
Feb 16, 2018 10.90 10.90 10.90 0 +0.07(+0.65%)
Feb 15, 2018 10.53 10.83 10.50 10.83 474,769 +0.96(+9.73%)
Feb 14, 2018 9.340 9.910 9.340 9.870 243,143 +0.36(+3.79%)
Feb 13, 2018 9.280 9.530 9.160 9.510 267,882 +0.18(+1.93%)
Feb 12, 2018 9.500 9.531 8.870 9.330 409,001 -0.12(-1.27%)
Feb 09, 2018 9.000 9.460 8.860 9.450 875,001 +0.83(+9.63%)
Feb 08, 2018 9.070 9.080 8.250 8.620 2,801,481 -1.11(-11.41%)
Feb 07, 2018 10.80 11.00 9.520 9.730 827,900 -1.02(-9.49%)
Feb 06, 2018 9.920 10.85 9.920 10.75 563,797 +1.30(+13.76%)
Feb 05, 2018 10.79 10.95 9.290 9.450 797,753 -0.07(-0.74%)
Feb 02, 2018 9.780 10.18 9.350 9.520 256,826 -0.10(-1.04%)
Feb 01, 2018 9.240 9.620 9.200 9.620 140,159 +0.78(+8.82%)
Jan 31, 2018 8.500 9.060 8.500 8.840 102,314 +0.52(+6.25%)
Jan 30, 2018 8.250 8.260 8.250 8.320 44,902 -0.07(-0.83%)
Jan 29, 2018 8.750 8.750 8.270 8.390 63,407 -0.38(-4.33%)
Jan 26, 2018 7.900 9.000 7.900 8.770 201,516 +1.09(+14.19%)
Jan 25, 2018 7.580 7.750 7.580 7.680 41,170 +0.22(+2.95%)
Jan 24, 2018 7.650 7.720 7.430 7.460 24,815 -0.22(-2.86%)
Jan 23, 2018 7.600 7.780 7.420 7.680 58,615 +0.02(+0.26%)
Jan 22, 2018 7.270 7.800 7.270 7.660 174,718 +0.35(+4.79%)
Jan 19, 2018 7.200 7.540 7.120 7.310 156,433 +0.03(+0.41%)
Jan 18, 2018 7.430 7.460 7.220 7.280 18,440 -0.21(-2.80%)
Jan 17, 2018 7.700 7.700 7.430 7.490 34,193 -0.26(-3.35%)
Jan 16, 2018 7.780 7.880 7.351 7.750 112,116 +0.07(+0.91%)
Jan 12, 2018 7.680 7.680 7.680 0 +0.11(+1.45%)
Jan 11, 2018 7.390 7.640 7.390 7.570 40,063 +0.16(+2.16%)
Jan 10, 2018 7.240 7.480 7.240 7.410 14,922 +0.08(+1.09%)
Jan 09, 2018 7.140 7.660 7.140 7.330 92,623 +0.20(+2.81%)
Jan 08, 2018 6.960 7.240 6.960 7.130 32,401 +0.13(+1.86%)
Jan 05, 2018 6.830 7.180 6.810 7.000 109,074 +0.35(+5.26%)
Jan 04, 2018 6.670 6.780 6.570 6.650 44,108 +0.03(+0.45%)
Jan 03, 2018 6.620 6.690 6.590 6.620 20,330 +0.02(+0.30%)
Jan 02, 2018 6.490 6.650 6.490 6.600 39,742 +0.13(+2.01%)
Dec 29, 2017 6.470 6.470 6.470 0 -0.14(-2.12%)
Dec 28, 2017 6.510 6.700 6.300 6.610 54,442 +0.11(+1.69%)
Dec 27, 2017 6.620 6.620 6.500 6.500 28,293 -0.10(-1.52%)
Dec 26, 2017 6.610 6.750 6.530 6.600 36,945 -0.18(-2.65%)
Dec 22, 2017 6.710 6.800 6.700 6.780 37,786 +0.03(+0.44%)
Dec 21, 2017 6.660 6.810 6.600 6.750 48,675 +0.02(+0.30%)
Dec 20, 2017 6.720 6.760 6.545 6.730 40,359 +0.04(+0.60%)
Dec 19, 2017 6.690 6.700 6.460 6.690 84,721 -0.09(-1.33%)
Dec 18, 2017 6.840 6.840 6.690 6.780 76,344 -0.07(-1.02%)
Dec 15, 2017 6.450 6.870 6.415 6.850 887,367 +0.34(+5.22%)
Dec 14, 2017 6.790 6.839 6.370 6.510 155,611 -0.30(-4.41%)
Dec 13, 2017 6.140 6.820 6.140 6.810 185,463 +0.62(+10.02%)
Dec 12, 2017 6.330 6.380 6.085 6.190 174,333 -0.13(-2.06%)
Dec 11, 2017 6.900 6.900 6.125 6.320 196,538 -0.56(-8.14%)
Dec 08, 2017 7.060 7.200 6.860 6.880 165,484 -0.01(-0.15%)
Dec 07, 2017 6.780 6.990 6.780 6.890 51,489 +0.18(+2.68%)
Dec 06, 2017 6.550 6.760 6.550 6.710 38,073 +0.19(+2.91%)
Dec 05, 2017 6.770 6.800 6.500 6.520 46,334 -0.21(-3.12%)
Dec 04, 2017 6.940 6.940 6.710 6.730 23,504 -0.14(-2.04%)
Dec 01, 2017 7.000 7.000 6.790 6.870 47,996 -0.11(-1.58%)
Nov 30, 2017 7.100 7.130 6.930 6.980 65,170 -0.13(-1.83%)
Nov 29, 2017 7.040 7.210 6.930 7.110 53,738 +0.01(+0.14%)
Nov 28, 2017 7.060 7.110 6.880 7.100 56,359 +0.04(+0.57%)
Nov 27, 2017 7.140 7.190 6.990 7.060 38,113 -0.05(-0.70%)
Nov 24, 2017 7.000 7.170 7.000 7.110 34,879 +0.15(+2.16%)
Nov 22, 2017 6.800 7.070 6.800 6.960 108,000 +0.17(+2.50%)
Nov 21, 2017 6.790 6.880 6.710 6.790 67,400 +0.00(+0.00%)
Nov 20, 2017 6.610 6.830 6.610 6.790 72,853 +0.25(+3.82%)
Nov 17, 2017 6.440 6.590 6.410 6.540 48,935 +0.03(+0.46%)
Nov 16, 2017 6.210 6.590 6.210 6.510 110,547 +0.46(+7.60%)
Nov 15, 2017 5.930 6.110 5.920 6.050 56,982 +0.16(+2.72%)
Nov 14, 2017 6.020 6.020 5.810 5.890 64,296 -0.12(-2.00%)
Nov 13, 2017 6.160 6.190 5.910 6.010 46,585 -0.25(-3.99%)
Nov 10, 2017 6.500 6.500 6.260 6.260 40,969 -0.25(-3.84%)
Nov 09, 2017 6.640 6.640 6.310 6.510 69,337 -0.19(-2.84%)
Nov 08, 2017 6.600 6.750 6.600 6.700 103,323 +0.02(+0.30%)
Nov 07, 2017 6.980 6.980 6.540 6.680 84,589 -0.25(-3.61%)
Nov 06, 2017 6.760 6.990 6.760 6.930 141,618 +0.19(+2.82%)
Nov 03, 2017 6.870 6.910 6.620 6.740 99,571 +0.04(+0.60%)
Nov 02, 2017 6.520 6.889 6.430 6.700 137,077 +0.30(+4.69%)
Nov 01, 2017 6.930 6.930 6.370 6.400 188,738 -0.71(-9.99%)
Oct 31, 2017 7.180 7.310 6.950 7.110 162,506 -0.05(-0.70%)
Oct 30, 2017 7.250 7.250 6.750 7.160 404,587 -0.05(-0.69%)
Oct 27, 2017 7.250 7.480 6.700 7.210 1,322,661 +0.86(+13.54%)
Oct 26, 2017 7.680 7.850 6.212 6.350 1,063,188 -0.18(-2.76%)
Oct 25, 2017 6.370 6.620 6.137 6.530 202,597 +0.11(+1.71%)
Oct 24, 2017 6.610 6.200 6.420 161,819 -0.02(-0.31%)
Oct 23, 2017 6.230 6.570 6.230 6.440 85,974 +0.30(+4.89%)
Oct 20, 2017 6.180 6.360 6.090 6.140 65,463 -0.05(-0.81%)
Oct 19, 2017 6.310 6.310 6.070 6.190 57,552 -0.19(-2.98%)
Oct 18, 2017 6.500 6.540 6.300 6.380 73,715 -0.24(-3.63%)
Oct 17, 2017 6.560 6.710 6.511 6.620 58,978 -0.03(-0.45%)
Oct 16, 2017 6.750 6.840 6.640 6.650 81,217 -0.04(-0.60%)
Oct 13, 2017 6.650 6.724 6.560 6.690 43,704 +0.11(+1.67%)
Oct 12, 2017 6.500 6.670 6.450 6.580 117,200 +0.08(+1.23%)
Oct 11, 2017 6.410 6.570 6.340 6.500 117,805 +0.07(+1.09%)
Oct 10, 2017 6.400 6.415 6.300 6.430 57,814 +0.03(+0.47%)
Oct 09, 2017 6.330 6.440 6.280 6.400 64,921 +0.07(+1.11%)
Oct 06, 2017 6.380 6.450 6.160 6.330 84,793 +0.26(+4.28%)
Oct 05, 2017 6.410 6.431 5.750 6.070 280,392 -0.88(-12.66%)
Oct 04, 2017 6.950 7.000 6.860 6.950 87,067 +0.02(+0.29%)
Oct 03, 2017 6.820 6.960 6.710 6.930 138,865 +0.18(+2.67%)
Oct 02, 2017 6.480 6.760 6.460 6.750 162,203 +0.38(+5.97%)
Sep 29, 2017 6.430 6.450 6.340 6.370 51,290 -0.03(-0.47%)
Sep 28, 2017 6.510 6.580 6.270 6.400 70,801 -0.18(-2.74%)
Sep 27, 2017 6.330 6.600 6.210 6.580 163,404 +0.22(+3.46%)
Sep 26, 2017 6.360 6.380 6.238 6.360 82,148 -0.04(-0.63%)
Sep 25, 2017 6.350 6.499 6.300 6.400 137,823 +0.22(+3.56%)
Sep 22, 2017 6.030 6.276 5.900 6.180 139,712 +0.30(+5.10%)
Sep 21, 2017 5.690 6.050 5.660 5.880 148,193 +0.22(+3.89%)
Sep 20, 2017 5.500 5.670 5.486 5.660 55,695 +0.19(+3.47%)
Sep 19, 2017 5.330 5.580 5.330 5.470 42,992 -0.10(-1.80%)
Sep 18, 2017 5.550 5.620 5.520 5.570 51,845 -0.01(-0.18%)
Sep 15, 2017 5.540 5.630 5.425 5.580 210,110 +0.05(+0.90%)
Sep 14, 2017 5.590 5.670 5.450 5.530 118,311 +0.13(+2.41%)
Sep 13, 2017 5.400 5.420 5.350 5.400 53,621 +0.01(+0.19%)
Sep 12, 2017 5.430 5.450 5.320 5.390 23,250 -0.04(-0.74%)
Sep 11, 2017 5.430 5.560 5.410 5.430 62,209 +0.07(+1.31%)
Sep 08, 2017 5.380 5.380 5.310 5.360 38,464 +0.00(+0.00%)
Sep 07, 2017 5.400 5.410 5.300 5.360 63,190 -0.04(-0.74%)
Sep 06, 2017 5.220 5.550 5.210 5.400 169,377 +0.15(+2.86%)
Sep 05, 2017 5.410 5.485 5.230 5.250 46,832 -0.22(-4.02%)
Sep 01, 2017 5.370 5.500 5.370 5.470 46,287 +0.05(+0.92%)
Aug 31, 2017 5.410 5.463 5.370 5.420 22,866 +0.01(+0.18%)
Aug 30, 2017 5.400 5.460 5.380 5.410 21,671 -0.01(-0.18%)
Aug 29, 2017 5.420 5.471 5.310 5.420 22,173 +0.03(+0.56%)
Aug 28, 2017 5.370 5.500 5.360 5.390 25,075 +0.09(+1.70%)
Aug 25, 2017 5.250 5.300 5.230 5.300 12,538 +0.07(+1.34%)
Aug 24, 2017 5.130 5.250 5.130 5.230 33,286 +0.18(+3.56%)
Aug 23, 2017 5.090 5.220 5.000 5.050 80,982 +0.00(+0.00%)
Aug 22, 2017 5.050 5.070 4.985 5.050 18,935 +0.08(+1.61%)
Aug 21, 2017 4.950 5.060 4.780 4.970 33,684 +0.00(+0.00%)
Aug 18, 2017 4.870 5.030 4.870 4.970 47,588 +0.01(+0.20%)
Aug 17, 2017 5.030 5.071 4.950 4.960 37,537 -0.03(-0.60%)
Aug 16, 2017 4.850 5.000 4.780 4.990 25,236 +0.30(+6.40%)
Aug 15, 2017 4.670 4.715 4.640 4.690 34,579 +0.09(+1.96%)
Aug 14, 2017 4.410 4.660 4.410 4.600 72,282 +0.17(+3.84%)
Aug 11, 2017 4.530 4.600 4.400 4.430 28,033 -0.04(-0.89%)
Aug 10, 2017 4.640 4.640 4.460 4.470 30,210 -0.23(-4.89%)
Aug 09, 2017 4.680 4.772 4.680 4.700 10,226 -0.01(-0.21%)
Aug 08, 2017 4.800 4.800 4.670 4.710 26,827 -0.13(-2.69%)
Aug 07, 2017 4.900 4.920 4.830 4.840 13,035 -0.11(-2.22%)
Aug 04, 2017 5.070 5.171 4.880 4.950 33,770 -0.08(-1.59%)
Aug 03, 2017 5.060 5.076 5.010 5.030 18,161 -0.03(-0.59%)
Aug 02, 2017 5.220 5.280 5.050 5.060 36,049 -0.18(-3.44%)
Aug 01, 2017 5.210 5.290 5.130 5.240 38,249 +0.03(+0.58%)
Jul 31, 2017 5.250 5.310 5.200 5.210 58,824 -0.09(-1.70%)
Jul 28, 2017 5.200 5.370 5.200 5.300 10,893 +0.08(+1.53%)
Jul 27, 2017 5.310 5.420 5.200 5.220 12,746 -0.09(-1.69%)
Jul 26, 2017 5.350 5.450 5.280 5.310 11,099 +0.00(+0.00%)
Jul 25, 2017 5.410 5.540 5.310 5.310 30,909 -0.11(-2.03%)
Jul 24, 2017 5.540 5.570 5.380 5.420 17,423 -0.01(-0.18%)
Jul 21, 2017 5.400 5.410 5.325 5.430 48,537 +0.12(+2.26%)
Jul 20, 2017 5.310 5.240 5.310 71,932 +0.07(+1.34%)
Jul 19, 2017 5.150 5.310 5.150 5.240 30,852 +0.06(+1.16%)
Jul 18, 2017 5.210 5.230 5.140 5.180 13,310 -0.01(-0.19%)
Jul 17, 2017 5.250 5.300 5.160 5.190 27,157 -0.10(-1.89%)
Jul 14, 2017 5.200 5.300 5.200 5.290 12,059 +0.06(+1.15%)
Jul 13, 2017 5.180 5.280 5.180 5.230 25,792 -0.02(-0.38%)
Jul 12, 2017 5.180 5.280 5.174 5.250 15,957 +0.13(+2.54%)
Jul 11, 2017 5.120 5.275 5.080 5.120 21,283 -0.03(-0.58%)
Jul 10, 2017 5.110 5.200 5.110 5.150 15,936 +0.02(+0.39%)
Jul 07, 2017 5.150 5.229 5.110 5.130 33,449 -0.08(-1.54%)
Jul 06, 2017 5.190 5.290 5.190 5.210 20,418 -0.02(-0.38%)
Jul 05, 2017 5.280 5.290 5.160 5.230 12,773 -0.11(-2.06%)
Jul 03, 2017 5.225 5.370 5.210 5.340 8,985 +0.08(+1.52%)
Jun 30, 2017 5.230 5.310 5.150 5.260 17,851 +0.08(+1.54%)
Jun 29, 2017 5.240 5.250 5.071 5.180 20,141 -0.10(-1.89%)
Jun 28, 2017 5.310 5.340 5.150 5.280 35,983 +0.02(+0.38%)
Jun 27, 2017 5.450 5.460 5.240 5.260 27,381 -0.20(-3.66%)
Jun 26, 2017 5.500 5.580 5.400 5.460 43,742 -0.08(-1.44%)
Jun 23, 2017 5.530 5.650 5.450 5.540 469,559 -0.02(-0.36%)
Jun 22, 2017 5.470 5.610 5.470 5.560 52,889 +0.09(+1.65%)
Jun 21, 2017 5.390 5.518 5.390 5.470 78,536 +0.08(+1.48%)
Jun 20, 2017 5.310 5.550 5.275 5.390 61,303 +0.07(+1.32%)
Jun 19, 2017 5.460 5.460 5.270 5.320 43,981 -0.14(-2.56%)
Jun 16, 2017 5.400 5.490 5.400 5.460 100,165 -0.03(-0.55%)
Jun 15, 2017 5.500 5.550 5.460 5.490 33,091 -0.06(-1.08%)
Jun 14, 2017 5.500 5.600 5.400 5.550 50,138 +0.05(+0.91%)
Jun 13, 2017 5.710 5.710 5.410 5.500 56,318 -0.25(-4.35%)
Jun 12, 2017 5.710 5.830 5.680 5.750 55,506 +0.02(+0.35%)
Jun 09, 2017 5.640 5.740 5.605 5.730 58,536 +0.08(+1.42%)
Jun 08, 2017 5.620 5.680 5.560 5.650 19,033 +0.03(+0.53%)
Jun 07, 2017 5.680 5.740 5.600 5.620 24,290 -0.06(-1.06%)
Jun 06, 2017 5.630 5.890 5.630 5.680 29,606 -0.24(-4.05%)
Jun 05, 2017 5.960 6.020 5.900 5.920 52,661 -0.03(-0.50%)
Jun 02, 2017 5.960 6.040 5.940 5.950 33,589 +0.01(+0.17%)
Jun 01, 2017 5.900 5.950 5.880 5.940 47,818 +0.12(+2.06%)
May 31, 2017 5.870 5.920 5.790 5.820 61,055 -0.09(-1.52%)
May 30, 2017 5.930 5.980 5.890 5.910 21,804 -0.04(-0.67%)
May 26, 2017 6.100 6.100 5.880 5.950 36,360 -0.10(-1.65%)
May 25, 2017 6.020 6.070 5.920 6.050 63,711 +0.01(+0.17%)
May 24, 2017 5.980 6.080 5.980 6.040 57,291 +0.28(+4.86%)
May 23, 2017 5.630 5.840 5.630 5.760 24,801 +0.11(+1.95%)
May 22, 2017 5.600 5.750 5.570 5.650 31,977 +0.14(+2.54%)
May 19, 2017 5.640 5.660 5.450 5.510 40,273 -0.09(-1.61%)
May 18, 2017 5.570 5.689 5.550 5.600 41,742 +0.11(+2.00%)
May 17, 2017 5.570 5.690 5.480 5.490 39,480 -0.11(-1.96%)
May 16, 2017 5.760 5.760 5.520 5.600 15,850 -0.14(-2.44%)
May 15, 2017 5.560 5.800 5.560 5.740 26,782 +0.26(+4.74%)
May 12, 2017 5.420 5.662 5.420 5.480 53,735 +0.11(+2.05%)
May 11, 2017 5.390 5.400 5.290 5.370 23,140 -0.05(-0.92%)
May 10, 2017 5.430 5.480 5.390 5.420 21,884 -0.02(-0.37%)
May 09, 2017 5.620 5.620 5.400 5.440 30,062 -0.18(-3.20%)
May 08, 2017 5.610 5.650 5.600 5.620 12,304 +0.00(+0.00%)
May 05, 2017 5.700 5.700 5.610 5.620 16,425 -0.07(-1.23%)
May 04, 2017 5.660 5.760 5.600 5.690 8,637 +0.04(+0.71%)
May 03, 2017 5.690 5.720 5.630 5.650 23,710 -0.06(-1.05%)
May 02, 2017 5.710 5.840 5.670 5.710 12,649 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.