Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.464	3.740	3.525	3.660	34,849	+0.06(+1.53%)
Apr 29, 2010	3.458	3.697	3.452	3.605	8,199	+0.16(+4.63%)
Apr 28, 2010	3.507	3.586	3.396	3.445	29,894	-0.09(-2.43%)
Apr 27, 2010	3.648	3.660	3.464	3.531	46,461	-0.09(-2.37%)
Apr 26, 2010	3.826	3.826	3.470	3.617	45,752	-0.17(-4.41%)
Apr 23, 2010	3.691	3.832	3.599	3.784	27,936	+0.11(+2.87%)
Apr 22, 2010	3.678	3.813	3.574	3.678	14,745	+0.02(+0.67%)
Apr 21, 2010	3.396	3.892	3.145	3.654	90,450	+0.32(+9.76%)
Apr 20, 2010	2.888	3.482	2.888	3.329	155,640	+0.48(+17.03%)
Apr 19, 2010	2.973	2.992	2.838	2.845	75,039	-0.27(-8.66%)
Apr 16, 2010	2.967	3.182	2.912	3.114	56,494	+0.19(+6.50%)
Apr 15, 2010	3.120	3.127	2.924	2.924	46,089	-0.26(-8.09%)
Apr 14, 2010	2.863	3.298	2.648	3.182	53,588	+0.37(+13.32%)
Apr 13, 2010	2.832	2.942	2.777	2.808	40,188	-0.17(-5.76%)
Apr 12, 2010	2.973	2.992	2.881	2.979	68,064	+0.23(+8.48%)
Apr 09, 2010	2.906	2.961	2.691	2.747	76,171	-0.16(-5.49%)
Apr 08, 2010	2.550	2.973	2.550	2.906	70,202	+0.34(+13.13%)
Apr 07, 2010	2.918	2.918	2.544	2.569	33,019	+0.02(+0.96%)
Apr 06, 2010	2.430	2.575	2.430	2.544	25,206	+0.12(+4.80%)
Apr 05, 2010	2.446	2.452	2.428	2.428	20,705	+0.01(+0.25%)
Apr 01, 2010	2.422	2.422	2.422	2.422	10,602	-0.01(-0.50%)
Mar 31, 2010	2.379	2.434	2.360	2.434	11,528	+0.04(+1.53%)
Mar 30, 2010	2.421	2.421	2.397	2.397	652	+0.02(+1.03%)
Mar 29, 2010	2.360	2.440	2.360	2.373	8,331	-0.02(-0.77%)
Mar 26, 2010	2.360	2.434	2.360	2.391	2,634	-0.01(-0.26%)
Mar 25, 2010	2.428	2.440	2.360	2.397	35,249	+0.10(+4.27%)
Mar 24, 2010	2.446	2.446	2.299	2.299	17,260	-0.15(-6.01%)
Mar 23, 2010	2.324	2.446	2.256	2.446	21,599	+0.00(+0.00%)
Mar 22, 2010	2.397	2.446	2.315	2.446	20,147	-0.01(-0.50%)
Mar 19, 2010	2.330	2.458	2.324	2.458	9,408	+0.05(+2.04%)
Mar 18, 2010	2.379	2.415	2.317	2.409	5,164	+0.06(+2.75%)
Mar 17, 2010	2.434	2.434	2.327	2.345	8,850	-0.06(-2.42%)
Mar 16, 2010	2.415	2.465	2.305	2.403	15,737	-0.02(-0.76%)
Mar 15, 2010	2.385	2.465	2.274	2.422	28,828	+0.15(+6.76%)
Mar 12, 2010	2.250	2.465	2.250	2.268	47,097	-0.19(-7.73%)
Mar 11, 2010	2.299	2.490	2.299	2.458	103,241	+0.26(+11.70%)
Mar 10, 2010	2.379	2.379	2.189	2.201	61,494	-0.14(-6.02%)
Mar 09, 2010	2.336	2.366	2.317	2.342	6,403	-0.04(-1.55%)
Mar 08, 2010	2.170	2.379	2.127	2.379	9,310	+0.06(+2.65%)
Mar 05, 2010	2.225	2.379	2.220	2.317	42,987	+0.06(+2.72%)
Mar 04, 2010	2.354	2.354	2.158	2.256	41,038	-0.13(-5.40%)
Mar 03, 2010	2.219	2.385	2.195	2.385	24,390	+0.20(+8.96%)
Mar 02, 2010	2.103	2.244	2.103	2.189	7,503	+0.13(+6.25%)
Mar 01, 2010	2.268	2.317	2.060	2.060	53,457	-0.26(-11.11%)
Feb 26, 2010	2.311	2.385	2.311	2.317	11,558	+0.02(+0.80%)
Feb 25, 2010	2.281	2.317	2.281	2.299	3,841	+0.02(+1.08%)
Feb 24, 2010	2.232	2.287	2.225	2.274	2,547	-0.06(-2.62%)
Feb 23, 2010	2.336	2.391	2.183	2.336	22,679	+0.15(+7.02%)
Feb 22, 2010	2.364	2.391	2.183	2.183	16,854	-0.20(-8.48%)
Feb 19, 2010	2.262	2.434	2.140	2.385	72,329	+0.20(+9.27%)
Feb 18, 2010	2.195	2.385	2.121	2.183	46,094	+0.02(+1.14%)
Feb 17, 2010	2.115	2.274	2.084	2.158	37,562	+0.10(+4.76%)
Feb 16, 2010	2.299	2.385	2.048	2.060	81,466	-0.25(-10.88%)
Feb 12, 2010	2.299	2.311	2.311	2.311	30,013	+0.01(+0.53%)
Feb 11, 2010	2.293	2.357	2.225	2.299	35,560	+0.18(+8.70%)
Feb 10, 2010	2.054	2.146	2.054	2.115	36,661	+0.06(+2.99%)
Feb 09, 2010	2.146	2.170	2.054	2.054	7,881	-0.06(-2.62%)
Feb 08, 2010	2.268	2.293	2.023	2.109	97,529	-0.19(-8.27%)
Feb 05, 2010	2.317	2.345	2.299	2.299	8,746	-0.04(-1.83%)
Feb 04, 2010	2.317	2.427	2.311	2.342	30,387	-0.01(-0.52%)
Feb 03, 2010	2.391	2.391	2.354	2.354	5,642	-0.01(-0.52%)
Feb 02, 2010	2.446	2.458	2.354	2.366	15,911	-0.04(-1.78%)
Feb 01, 2010	2.354	2.476	2.354	2.409	26,977	+0.02(+0.90%)
Jan 29, 2010	2.299	2.388	2.293	2.388	2,018	+0.08(+3.58%)
Jan 28, 2010	2.293	2.305	2.293	2.305	533	-0.04(-1.57%)
Jan 27, 2010	2.385	2.386	2.342	2.342	2,387	-0.06(-2.54%)
Jan 26, 2010	2.299	2.415	2.293	2.403	6,579	+0.08(+3.42%)
Jan 25, 2010	2.275	2.458	2.275	2.323	32,976	+0.07(+3.26%)
Jan 22, 2010	2.244	2.293	2.122	2.250	22,998	+0.01(+0.27%)
Jan 21, 2010	2.226	2.271	2.116	2.244	41,417	+0.02(+0.82%)
Jan 20, 2010	2.048	2.287	1.969	2.226	51,374	+0.18(+8.66%)
Jan 19, 2010	1.938	2.140	1.938	2.048	38,846	+0.10(+5.02%)
Jan 15, 2010	1.932	1.950	1.950	1.950	16,682	+0.00(+0.00%)
Jan 14, 2010	1.963	1.987	1.944	1.950	19,269	-0.01(-0.31%)
Jan 13, 2010	2.018	2.018	1.938	1.957	34,881	-0.06(-2.74%)
Jan 12, 2010	2.079	2.079	1.987	2.012	23,714	-0.04(-2.03%)
Jan 11, 2010	2.140	2.140	2.048	2.053	4,734	+0.02(+1.14%)
Jan 08, 2010	1.920	2.140	1.920	2.030	8,105	+0.13(+6.75%)
Jan 07, 2010	1.908	1.981	1.902	1.902	66,589	-0.03(-1.58%)
Jan 06, 2010	1.969	1.969	1.895	1.932	53,811	-0.04(-2.17%)
Jan 05, 2010	2.030	2.030	1.975	1.975	36,242	-0.06(-2.71%)
Jan 04, 2010	1.902	2.091	1.902	2.030	10,737	+0.15(+7.79%)
Dec 31, 2009	1.914	1.883	1.883	1.883	57,569	-0.04(-1.91%)
Dec 30, 2009	1.908	1.957	1.908	1.920	31,471	-0.02(-1.26%)
Dec 29, 2009	1.932	2.018	1.932	1.944	27,116	+0.00(+0.00%)
Dec 28, 2009	1.908	1.950	1.902	1.944	11,458	+0.04(+2.25%)
Dec 24, 2009	1.902	1.902	1.902	1.902	490	+0.01(+0.65%)
Dec 23, 2009	1.859	1.969	1.859	1.889	19,874	-0.01(-0.32%)
Dec 22, 2009	1.865	1.914	1.834	1.895	16,341	+0.03(+1.64%)
Dec 21, 2009	1.944	1.981	1.859	1.865	34,235	-0.06(-2.87%)
Dec 18, 2009	1.950	2.048	1.920	1.920	10,830	-0.01(-0.63%)
Dec 17, 2009	1.963	1.963	1.932	1.932	7,502	-0.01(-0.32%)
Dec 16, 2009	2.018	2.018	1.932	1.938	14,410	+0.01(+0.63%)
Dec 15, 2009	1.957	2.018	1.853	1.926	54,056	-0.02(-1.25%)
Dec 14, 2009	1.993	2.054	1.932	1.950	54,344	-0.15(-7.27%)
Dec 11, 2009	2.006	2.163	1.987	2.103	23,260	+0.10(+5.20%)
Dec 10, 2009	2.012	2.012	1.987	1.999	19,421	-0.01(-0.61%)
Dec 09, 2009	2.007	2.054	1.957	2.012	24,738	+0.02(+1.01%)
Dec 08, 2009	1.969	2.054	1.969	1.991	18,116	-0.03(-1.60%)
Dec 07, 2009	2.152	2.268	2.024	2.024	10,640	+0.01(+0.30%)
Dec 04, 2009	2.097	2.122	1.969	2.018	6,072	+0.01(+0.30%)
Dec 03, 2009	2.079	2.207	1.987	2.012	27,396	-0.17(-7.84%)
Dec 02, 2009	1.883	2.348	1.883	2.183	49,395	+0.34(+18.60%)
Dec 01, 2009	2.024	2.180	1.840	1.840	55,014	-0.18(-8.79%)
Nov 30, 2009	2.275	2.336	1.944	2.018	42,580	-0.28(-12.00%)
Nov 27, 2009	2.213	2.354	2.213	2.293	6,051	+0.15(+6.84%)
Nov 25, 2009	2.287	2.504	2.146	2.146	104,974	-0.10(-4.36%)
Nov 24, 2009	1.987	2.305	1.909	2.244	34,881	+0.22(+10.88%)
Nov 23, 2009	2.061	2.128	2.018	2.024	10,002	-0.05(-2.36%)
Nov 20, 2009	2.030	2.073	1.871	2.073	19,395	+0.07(+3.67%)
Nov 19, 2009	1.993	2.061	1.993	1.999	8,578	-0.05(-2.39%)
Nov 18, 2009	1.981	2.048	1.963	2.048	981	+0.10(+5.02%)
Nov 17, 2009	2.012	2.030	1.944	1.950	12,249	-0.11(-5.34%)
Nov 16, 2009	1.987	2.073	1.987	2.061	7,081	+0.12(+6.34%)
Nov 13, 2009	2.027	2.027	1.938	1.938	3,761	+0.01(+0.69%)
Nov 12, 2009	2.054	2.061	1.895	1.924	7,096	+0.00(+0.24%)
Nov 11, 2009	1.963	2.073	1.895	1.920	14,241	-0.03(-1.57%)
Nov 10, 2009	2.079	2.122	1.950	1.950	29,229	-0.18(-8.60%)
Nov 09, 2009	2.250	2.397	2.134	2.134	14,547	-0.11(-4.90%)
Nov 06, 2009	2.128	2.354	2.128	2.244	8,378	+0.11(+5.16%)
Nov 05, 2009	2.067	2.140	2.067	2.134	16,126	+0.06(+2.65%)
Nov 04, 2009	2.006	2.109	1.987	2.079	53,179	+0.03(+1.49%)
Nov 03, 2009	2.152	2.177	2.042	2.048	31,360	-0.10(-4.56%)
Nov 02, 2009	2.146	2.146	2.146	2.146	4,983	-0.04(-1.68%)
Oct 30, 2009	2.409	2.409	2.183	2.183	11,033	+0.04(+2.00%)
Oct 29, 2009	2.226	2.226	2.140	2.140	4,103	-0.18(-7.89%)
Oct 28, 2009	2.476	2.482	2.250	2.323	11,499	-0.16(-6.29%)
Oct 27, 2009	2.146	2.501	2.146	2.479	4,428	+0.25(+11.40%)
Oct 26, 2009	2.189	2.495	2.134	2.226	34,819	+0.10(+4.60%)
Oct 23, 2009	2.152	2.305	2.073	2.128	48,718	-0.18(-7.69%)
Oct 22, 2009	2.317	2.339	2.305	2.305	11,422	+0.01(+0.27%)
Oct 21, 2009	2.330	2.343	2.299	2.299	10,823	-0.04(-1.57%)
Oct 20, 2009	2.397	2.415	2.323	2.336	17,750	-0.02(-1.04%)
Oct 19, 2009	2.360	2.459	2.323	2.360	6,167	-0.04(-1.78%)
Oct 16, 2009	2.415	2.415	2.403	2.403	3,107	-0.05(-1.99%)
Oct 15, 2009	2.476	2.476	2.452	2.452	1,956	-0.01(-0.25%)
Oct 14, 2009	2.366	2.458	2.366	2.458	6,021	+0.10(+4.42%)
Oct 13, 2009	2.470	2.470	2.348	2.354	6,584	-0.09(-3.56%)
Oct 12, 2009	2.522	2.648	2.400	2.441	6,219	+0.03(+1.29%)
Oct 09, 2009	2.415	2.629	2.397	2.410	36,456	+0.00(+0.03%)
Oct 08, 2009	2.354	2.434	2.354	2.409	16,359	+0.06(+2.34%)
Oct 07, 2009	2.489	2.495	2.342	2.354	25,777	-0.12(-4.94%)
Oct 06, 2009	2.482	2.562	2.476	2.476	15,668	+0.00(+0.00%)
Oct 05, 2009	2.446	2.476	2.385	2.476	81,774	+0.09(+3.85%)
Oct 02, 2009	2.452	2.482	2.385	2.385	14,021	-0.09(-3.70%)
Oct 01, 2009	2.525	2.617	2.452	2.476	45,600	-0.09(-3.57%)
Sep 30, 2009	2.715	2.727	2.464	2.568	31,067	-0.17(-6.25%)
Sep 29, 2009	2.929	2.929	2.721	2.739	5,724	-0.02(-0.89%)
Sep 28, 2009	2.696	2.764	2.593	2.764	22,232	+0.05(+1.80%)
Sep 25, 2009	2.739	2.745	2.660	2.715	14,915	+0.08(+3.02%)
Sep 24, 2009	2.574	2.715	2.574	2.635	19,604	+0.05(+1.86%)
Sep 23, 2009	2.776	2.776	2.587	2.587	1,949	-0.07(-2.73%)
Sep 22, 2009	2.623	2.660	2.574	2.660	25,796	-0.02(-0.68%)
Sep 21, 2009	2.770	2.770	2.574	2.678	10,501	-0.12(-4.16%)
Sep 18, 2009	2.574	2.794	2.574	2.794	26,516	+0.21(+8.29%)
Sep 17, 2009	2.544	2.586	2.544	2.580	7,747	+0.01(+0.24%)
Sep 16, 2009	2.531	2.629	2.520	2.574	14,536	+0.04(+1.69%)
Sep 15, 2009	2.521	2.531	2.507	2.531	5,958	+0.00(+0.00%)
Sep 14, 2009	2.507	2.531	2.507	2.531	7,773	+0.04(+1.45%)
Sep 11, 2009	2.592	2.592	2.489	2.495	5,977	-0.10(-3.75%)
Sep 10, 2009	2.635	2.635	2.592	2.592	17,349	-0.04(-1.62%)
Sep 09, 2009	2.678	2.678	2.635	2.635	11,798	-0.04(-1.37%)
Sep 08, 2009	2.513	2.678	2.513	2.672	5,127	+0.13(+5.17%)
Sep 04, 2009	2.531	2.544	2.513	2.541	1,488	+0.01(+0.36%)
Sep 03, 2009	2.489	2.539	2.482	2.531	12,663	+0.05(+1.97%)
Sep 02, 2009	2.495	2.507	2.482	2.482	11,324	-0.01(-0.25%)
Sep 01, 2009	2.727	2.727	2.482	2.489	34,366	-0.26(-9.56%)
Aug 31, 2009	2.709	2.782	2.654	2.751	13,193	+0.08(+2.97%)
Aug 28, 2009	2.739	2.776	2.556	2.672	38,134	-0.11(-3.87%)
Aug 27, 2009	2.862	2.862	2.741	2.779	22,174	-0.03(-0.96%)
Aug 26, 2009	2.727	2.837	2.727	2.806	9,199	+0.08(+2.91%)
Aug 25, 2009	2.678	2.727	2.672	2.727	18,369	+0.05(+1.83%)
Aug 24, 2009	2.592	2.733	2.592	2.678	23,060	+0.09(+3.30%)
Aug 21, 2009	2.464	2.592	2.453	2.592	31,092	+0.18(+7.34%)
Aug 20, 2009	2.354	2.421	2.354	2.415	10,791	+0.10(+4.22%)
Aug 19, 2009	2.262	2.336	2.262	2.317	9,341	-0.01(-0.26%)
Aug 18, 2009	2.336	2.440	2.268	2.323	22,452	-0.04(-1.56%)
Aug 17, 2009	2.385	2.397	2.317	2.360	13,872	-0.03(-1.28%)
Aug 14, 2009	2.415	2.415	2.385	2.391	5,701	-0.06(-2.25%)
Aug 13, 2009	2.391	2.482	2.391	2.446	18,782	+0.08(+3.36%)
Aug 12, 2009	2.354	2.366	2.336	2.366	16,688	+0.04(+1.57%)
Aug 11, 2009	2.348	2.360	2.323	2.330	7,160	-0.02(-0.78%)
Aug 10, 2009	2.409	2.415	2.336	2.348	32,435	+0.01(+0.52%)
Aug 07, 2009	2.323	2.354	2.317	2.336	21,519	+0.01(+0.53%)
Aug 06, 2009	2.330	2.354	2.317	2.323	22,936	-0.03(-1.30%)
Aug 05, 2009	2.385	2.385	2.323	2.354	64,675	-0.03(-1.28%)
Aug 04, 2009	2.177	2.409	1.963	2.385	37,930	-0.01(-0.26%)
Aug 03, 2009	2.403	2.415	2.385	2.391	33,566	+0.03(+1.30%)
Jul 31, 2009	2.385	2.409	2.326	2.360	20,116	+0.01(+0.26%)
Jul 30, 2009	2.409	2.415	2.354	2.354	21,065	-0.03(-1.28%)
Jul 29, 2009	2.262	2.403	2.244	2.385	19,426	+0.12(+5.41%)
Jul 28, 2009	2.171	2.262	2.171	2.262	26,009	+0.17(+7.87%)
Jul 27, 2009	2.189	2.207	2.097	2.097	12,944	-0.10(-4.72%)
Jul 24, 2009	2.128	2.201	2.079	2.201	31,666	+0.12(+5.88%)
Jul 23, 2009	2.085	2.201	2.054	2.079	43,271	+0.05(+2.41%)
Jul 22, 2009	2.054	2.054	2.018	2.030	9,373	-0.01(-0.60%)
Jul 21, 2009	1.987	2.201	1.987	2.042	16,814	+0.17(+9.15%)
Jul 20, 2009	2.018	2.024	1.847	1.871	21,042	-0.15(-7.27%)
Jul 17, 2009	2.012	2.022	1.885	2.018	3,921	-0.06(-2.65%)
Jul 16, 2009	2.024	2.073	1.926	2.073	14,210	-0.01(-0.29%)
Jul 15, 2009	2.079	2.079	2.073	2.079	45,403	-0.06(-2.86%)
Jul 14, 2009	2.067	2.140	2.061	2.140	6,795	+0.06(+2.94%)
Jul 13, 2009	2.103	2.103	2.038	2.079	2,600	-0.04(-2.02%)
Jul 10, 2009	2.140	2.164	2.097	2.122	3,925	-0.05(-2.25%)
Jul 09, 2009	2.256	2.275	2.171	2.171	18,906	-0.12(-5.08%)
Jul 08, 2009	2.244	2.323	2.244	2.287	20,970	+0.03(+1.18%)
Jul 07, 2009	2.232	2.262	2.189	2.260	28,948	+0.11(+4.89%)
Jul 06, 2009	2.146	2.201	2.146	2.155	10,035	-0.01(-0.45%)
Jul 02, 2009	2.116	2.183	2.116	2.164	4,626	-0.03(-1.39%)
Jul 01, 2009	2.122	2.201	2.097	2.195	17,293	+0.18(+8.79%)
Jun 30, 2009	2.085	2.091	2.018	2.018	35,115	-0.15(-6.78%)
Jun 29, 2009	2.201	2.201	2.048	2.164	9,731	-0.10(-4.32%)
Jun 26, 2009	1.950	2.275	1.950	2.262	86,102	+0.35(+18.59%)
Jun 25, 2009	1.877	1.987	1.743	1.908	14,649	+0.17(+9.86%)
Jun 24, 2009	1.926	1.926	1.736	1.736	36,831	-0.10(-5.33%)
Jun 23, 2009	1.987	1.987	1.804	1.834	44,768	-0.07(-3.54%)
Jun 22, 2009	1.926	2.018	1.902	1.902	12,032	-0.01(-0.32%)
Jun 19, 2009	2.006	2.113	1.908	1.908	16,853	-0.04(-2.19%)
Jun 18, 2009	2.024	2.024	1.853	1.950	49,800	-0.09(-4.49%)
Jun 17, 2009	2.067	2.091	2.018	2.042	9,268	-0.02(-1.18%)
Jun 16, 2009	2.096	2.116	2.067	2.067	3,679	-0.01(-0.59%)
Jun 15, 2009	2.067	2.116	2.048	2.079	25,688	+0.06(+3.03%)
Jun 12, 2009	2.073	2.100	2.018	2.018	22,332	-0.12(-5.71%)
Jun 11, 2009	2.097	2.140	2.061	2.140	15,708	+0.02(+0.86%)
Jun 10, 2009	2.195	2.195	2.116	2.122	25,538	+0.00(+0.12%)
Jun 09, 2009	2.116	2.128	2.018	2.119	53,858	-0.06(-2.64%)
Jun 08, 2009	2.152	2.238	2.146	2.177	22,154	-0.06(-2.73%)
Jun 05, 2009	2.232	2.244	2.232	2.238	13,489	+0.01(+0.27%)
Jun 04, 2009	2.122	2.232	2.122	2.232	73,996	+0.12(+5.80%)
Jun 03, 2009	2.116	2.116	2.109	2.109	14,165	-0.01(-0.28%)
Jun 02, 2009	2.122	2.122	2.109	2.115	9,582	+0.06(+2.96%)
Jun 01, 2009	2.220	2.220	2.018	2.054	16,049	-0.28(-11.81%)
May 29, 2009	2.110	2.330	2.110	2.330	33,555	+0.22(+10.43%)
May 28, 2009	2.244	2.244	2.109	2.109	13,352	-0.08(-3.63%)
May 27, 2009	2.207	2.226	2.189	2.189	21,212	-0.03(-1.38%)
May 26, 2009	2.111	2.250	2.091	2.220	83,477	+0.11(+5.22%)
May 22, 2009	2.201	2.201	2.109	2.109	15,836	-0.12(-5.48%)
May 21, 2009	2.336	2.391	2.158	2.232	51,349	-0.12(-4.95%)
May 20, 2009	2.146	2.409	2.146	2.348	52,541	+0.17(+7.56%)
May 19, 2009	2.048	2.213	1.837	2.183	89,597	+0.12(+5.67%)
May 18, 2009	1.957	2.073	1.926	2.066	206,681	+0.15(+7.60%)
May 15, 2009	1.957	1.993	1.840	1.920	115,629	+0.03(+1.62%)
May 14, 2009	2.042	2.042	1.834	1.889	184,822	-0.16(-7.76%)
May 13, 2009	2.171	2.171	2.048	2.048	29,716	-0.23(-10.24%)
May 12, 2009	2.317	2.324	2.282	2.282	2,616	-0.02(-1.01%)
May 11, 2009	2.348	2.397	2.275	2.305	22,525	-0.01(-0.53%)
May 08, 2009	2.262	2.525	2.171	2.317	42,890	+0.07(+2.99%)
May 07, 2009	2.323	2.336	2.207	2.250	34,405	-0.12(-4.91%)
May 06, 2009	2.403	2.586	2.281	2.366	36,131	-0.02(-1.02%)
May 05, 2009	2.397	2.464	2.391	2.391	3,863	-0.01(-0.26%)
May 04, 2009	2.409	2.446	2.348	2.397	19,037	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.