Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.068	1.079	1.053	1.072	2,109,039	+0.01(+0.50%)
Apr 29, 2003	1.059	1.078	1.053	1.067	3,257,883	+0.01(+1.35%)
Apr 28, 2003	1.014	1.058	0.9906	1.053	2,315,198	+0.05(+4.76%)
Apr 25, 2003	1.025	1.027	0.9826	1.005	1,763,369	-0.02(-1.82%)
Apr 24, 2003	1.045	1.045	1.007	1.023	2,772,138	-0.02(-1.95%)
Apr 23, 2003	1.097	1.097	1.044	1.044	972,620	-0.04(-3.36%)
Apr 22, 2003	1.071	1.105	1.022	1.080	2,268,318	+0.00(+0.08%)
Apr 21, 2003	1.078	1.091	1.071	1.079	1,704,627	+0.00(+0.33%)
Apr 17, 2003	1.079	1.092	1.068	1.076	1,343,707	-0.00(-0.33%)
Apr 16, 2003	1.076	1.088	1.071	1.079	1,889,323	+0.01(+0.66%)
Apr 15, 2003	1.067	1.079	1.059	1.072	1,215,493	+0.01(+0.50%)
Apr 14, 2003	1.084	1.084	1.059	1.067	981,657	+0.00(+0.17%)
Apr 11, 2003	1.060	1.071	1.053	1.065	771,544	+0.01(+1.08%)
Apr 10, 2003	1.058	1.067	1.043	1.054	3,272,568	+0.00(+0.26%)
Apr 09, 2003	1.048	1.068	1.039	1.051	1,290,614	-0.01(-0.75%)
Apr 08, 2003	1.053	1.067	1.027	1.059	761,377	+0.02(+2.22%)
Apr 07, 2003	1.064	1.104	1.034	1.036	1,688,247	-0.02(-1.51%)
Apr 04, 2003	1.063	1.067	1.043	1.052	663,099	+0.01(+0.51%)
Apr 03, 2003	1.061	1.093	1.045	1.046	890,156	-0.01(-1.00%)
Apr 02, 2003	1.066	1.103	1.045	1.057	2,722,433	+0.00(+0.07%)
Apr 01, 2003	1.076	1.076	1.007	1.056	2,108,474	+0.02(+1.89%)
Mar 31, 2003	1.004	1.045	0.9835	1.037	1,246,795	+0.03(+2.72%)
Mar 28, 2003	0.9915	1.023	0.9835	1.009	670,842	+0.01(+0.53%)
Mar 27, 2003	0.9985	1.006	0.9906	1.004	1,372,513	-0.00(-0.18%)
Mar 26, 2003	1.089	1.089	0.9994	1.006	1,077,632	-0.06(-5.80%)
Mar 25, 2003	1.079	1.093	1.053	1.068	1,769,983	-0.02(-1.47%)
Mar 24, 2003	1.093	1.107	1.062	1.084	1,701,521	-0.00(-0.41%)
Mar 21, 2003	1.053	1.096	1.031	1.088	1,512,391	+0.04(+3.54%)
Mar 20, 2003	1.002	1.061	0.9773	1.051	104,265,824	+0.03(+3.31%)
Mar 19, 2003	1.037	1.045	0.9915	1.017	861,057	-0.02(-2.21%)
Mar 18, 2003	1.033	1.055	1.027	1.040	4,353,821	-0.01(-0.68%)
Mar 17, 2003	0.9738	1.053	0.9738	1.047	1,884,839	+0.05(+5.53%)
Mar 14, 2003	0.9870	1.014	0.9587	0.9924	1,344,283	+0.00(+0.00%)
Mar 13, 2003	0.9109	0.9932	0.9109	0.9924	2,715,656	+0.06(+6.56%)
Mar 12, 2003	1.045	1.045	0.8631	0.9313	6,463,380	-0.10(-10.09%)
Mar 11, 2003	1.034	1.061	1.027	1.036	626,385	+0.01(+1.21%)
Mar 10, 2003	1.045	1.073	1.023	1.023	1,529,533	-0.01(-1.28%)
Mar 07, 2003	1.030	1.062	1.022	1.037	720,710	+0.01(+0.77%)
Mar 06, 2003	1.049	1.060	1.027	1.029	1,382,680	-0.03(-2.52%)
Mar 05, 2003	1.067	1.075	1.053	1.055	3,533,515	-0.02(-1.65%)
Mar 04, 2003	1.076	1.102	1.054	1.073	639,941	-0.02(-1.78%)
Mar 03, 2003	1.088	1.115	1.072	1.092	790,183	+0.02(+1.73%)
Feb 28, 2003	1.079	1.093	1.067	1.074	1,214,928	+0.00(+0.09%)
Feb 27, 2003	1.071	1.090	1.062	1.073	774,368	-0.02(-1.71%)
Feb 26, 2003	1.107	1.107	1.074	1.091	2,103,390	-0.00(-0.16%)
Feb 25, 2003	1.036	1.102	1.028	1.093	1,567,376	+0.04(+3.78%)
Feb 24, 2003	1.088	1.091	1.036	1.053	1,384,374	-0.03(-2.86%)
Feb 21, 2003	1.062	1.084	1.049	1.084	1,837,925	+0.03(+2.51%)
Feb 20, 2003	1.056	1.071	1.050	1.058	749,516	-0.00(-0.42%)
Feb 19, 2003	1.102	1.109	1.050	1.062	1,779,184	-0.04(-3.38%)
Feb 18, 2003	1.064	1.100	1.044	1.099	1,207,021	+0.05(+4.55%)
Feb 14, 2003	1.007	1.057	1.006	1.052	1,021,759	+0.02(+1.54%)
Feb 13, 2003	1.043	1.053	1.022	1.036	755,729	-0.01(-0.51%)
Feb 12, 2003	1.059	1.059	1.030	1.041	1,427,300	+0.00(+0.00%)
Feb 11, 2003	1.062	1.079	1.040	1.041	918,397	-0.02(-2.00%)
Feb 10, 2003	1.022	1.062	1.014	1.062	1,447,634	+0.03(+2.48%)
Feb 07, 2003	1.062	1.074	1.036	1.037	995,213	-0.02(-1.93%)
Feb 06, 2003	1.053	1.080	1.020	1.057	1,804,600	+0.01(+1.10%)
Feb 05, 2003	1.098	1.098	1.035	1.045	4,230,504	-0.05(-4.37%)
Feb 04, 2003	1.107	1.118	1.076	1.093	1,986,473	-0.02(-1.36%)
Feb 03, 2003	1.098	1.139	1.089	1.108	3,194,623	-0.07(-5.86%)
Jan 31, 2003	1.151	1.177	1.138	1.177	1,177,085	+0.03(+2.39%)
Jan 30, 2003	1.173	1.173	1.145	1.150	841,938	-0.02(-2.04%)
Jan 29, 2003	1.151	1.186	1.130	1.174	4,633,785	+0.05(+4.57%)
Jan 28, 2003	1.139	1.151	1.102	1.122	1,974,611	-0.00(-0.31%)
Jan 27, 2003	1.151	1.160	1.120	1.126	1,525,014	-0.02(-1.40%)
Jan 24, 2003	1.165	1.181	1.136	1.142	1,283,836	-0.03(-2.71%)
Jan 23, 2003	1.146	1.174	1.143	1.174	1,587,709	+0.02(+1.92%)
Jan 22, 2003	1.147	1.161	1.120	1.152	1,562,857	+0.01(+0.46%)
Jan 21, 2003	1.163	1.167	1.115	1.146	5,164,717	-0.02(-1.89%)
Jan 17, 2003	1.169	1.174	1.152	1.169	1,644,756	-0.00(-0.15%)
Jan 16, 2003	1.142	1.172	1.133	1.170	2,085,881	+0.03(+2.40%)
Jan 15, 2003	1.128	1.163	1.107	1.143	2,687,979	+0.02(+1.41%)
Jan 14, 2003	1.120	1.137	1.110	1.127	1,284,966	+0.00(+0.00%)
Jan 13, 2003	1.159	1.160	1.120	1.127	1,077,112	+0.00(+0.24%)
Jan 10, 2003	1.122	1.142	1.111	1.124	1,386,633	-0.01(-0.86%)
Jan 09, 2003	1.076	1.134	1.076	1.134	3,081,094	+0.05(+4.40%)
Jan 08, 2003	1.094	1.094	1.075	1.086	1,295,697	-0.02(-1.45%)
Jan 07, 2003	1.087	1.110	1.054	1.102	4,703,823	+0.02(+1.55%)
Jan 06, 2003	1.063	1.098	1.030	1.085	3,500,191	+0.02(+2.00%)
Jan 03, 2003	1.084	1.084	1.064	1.064	4,991,882	-0.02(-1.80%)
Jan 02, 2003	1.077	1.105	1.055	1.084	4,200,003	+0.02(+1.75%)
Dec 31, 2002	1.062	1.083	1.045	1.065	1,816,462	-0.00(-0.25%)
Dec 30, 2002	1.085	1.088	1.066	1.068	2,512,885	-0.01(-0.58%)
Dec 27, 2002	1.071	1.086	1.068	1.074	1,098,575	-0.01(-0.57%)
Dec 26, 2002	1.076	1.092	1.069	1.080	2,398,227	+0.00(+0.25%)
Dec 24, 2002	1.084	1.088	1.076	1.077	1,145,455	-0.01(-0.65%)
Dec 23, 2002	1.046	1.090	1.059	1.084	5,352,802	+0.01(+1.31%)
Dec 20, 2002	1.046	1.084	1.045	1.070	2,170,604	-0.01(-0.80%)
Dec 19, 2002	1.061	1.089	1.051	1.079	4,682,360	+0.02(+1.92%)
Dec 18, 2002	1.061	1.093	1.049	1.059	7,532,443	-0.01(-0.83%)
Dec 17, 2002	1.160	1.169	1.045	1.068	18,458,328	-0.14(-11.52%)
Dec 16, 2002	1.164	1.213	1.144	1.207	1,210,974	+0.03(+2.56%)
Dec 13, 2002	1.169	1.198	1.151	1.176	1,072,028	+0.00(+0.14%)
Dec 12, 2002	1.208	1.208	1.164	1.175	1,335,800	-0.01(-1.18%)
Dec 11, 2002	1.201	1.204	1.171	1.189	643,330	-0.01(-1.03%)
Dec 10, 2002	1.160	1.201	1.143	1.201	1,421,087	+0.04(+3.75%)
Dec 09, 2002	1.173	1.184	1.130	1.158	1,258,419	-0.02(-2.10%)
Dec 06, 2002	1.183	1.204	1.169	1.183	4,179,670	-0.03(-2.69%)
Dec 05, 2002	1.230	1.239	1.184	1.215	2,151,400	-0.05(-4.32%)
Dec 04, 2002	1.270	1.279	1.248	1.270	3,704,091	-0.01(-0.91%)
Dec 03, 2002	1.284	1.284	1.246	1.282	1,314,901	+0.01(+0.64%)
Dec 02, 2002	1.275	1.300	1.265	1.274	1,745,859	+0.02(+1.34%)
Nov 29, 2002	1.250	1.284	1.241	1.257	986,176	-0.00(-0.21%)
Nov 27, 2002	1.217	1.267	1.196	1.260	1,603,524	+0.05(+4.02%)
Nov 26, 2002	1.189	1.217	1.171	1.211	1,345,966	+0.02(+1.79%)
Nov 25, 2002	1.174	1.241	1.173	1.190	1,914,740	-0.00(-0.37%)
Nov 22, 2002	1.206	1.230	1.172	1.194	1,013,852	-0.03(-2.67%)
Nov 21, 2002	1.129	1.239	1.129	1.227	2,037,306	+0.09(+8.11%)
Nov 20, 2002	1.133	1.146	1.108	1.135	880,554	+0.01(+0.94%)
Nov 19, 2002	1.129	1.146	1.116	1.124	1,387,763	-0.01(-0.78%)
Nov 18, 2002	1.164	1.184	1.122	1.133	1,288,355	-0.03(-2.44%)
Nov 15, 2002	1.173	1.186	1.155	1.161	1,353,874	-0.00(-0.30%)
Nov 14, 2002	1.143	1.169	1.113	1.165	1,397,930	+0.03(+2.56%)
Nov 13, 2002	1.160	1.160	1.095	1.136	2,148,011	-0.01(-1.00%)
Nov 12, 2002	1.165	1.197	1.147	1.147	1,139,807	-0.01(-0.99%)
Nov 11, 2002	1.138	1.182	1.138	1.159	2,556,376	-0.01(-0.46%)
Nov 08, 2002	1.186	1.186	1.155	1.164	1,281,577	-0.01(-1.05%)
Nov 07, 2002	1.230	1.230	1.176	1.176	927,434	-0.05(-4.11%)
Nov 06, 2002	1.161	1.235	1.161	1.227	1,857,129	+0.05(+4.61%)
Nov 05, 2002	1.195	1.195	1.154	1.173	1,779,748	-0.02(-1.64%)
Nov 04, 2002	1.180	1.206	1.177	1.192	1,156,752	+0.02(+2.05%)
Nov 01, 2002	1.151	1.182	1.151	1.169	1,796,128	+0.02(+1.30%)
Oct 31, 2002	1.159	1.177	1.130	1.153	1,174,261	-0.01(-0.61%)
Oct 30, 2002	1.160	1.173	1.120	1.161	1,051,068	-0.00(-0.23%)
Oct 29, 2002	1.163	1.181	1.130	1.163	1,265,592	-0.00(-0.30%)
Oct 28, 2002	1.195	1.195	1.159	1.167	860,780	-0.05(-3.80%)
Oct 25, 2002	1.191	1.213	1.169	1.213	1,016,111	+0.02(+1.78%)
Oct 24, 2002	1.170	1.221	1.164	1.192	2,341,180	+0.03(+2.36%)
Oct 23, 2002	1.155	1.191	1.141	1.164	1,255,889	-0.00(-0.30%)
Oct 22, 2002	1.199	1.201	1.155	1.168	992,389	-0.02(-2.08%)
Oct 21, 2002	1.152	1.203	1.152	1.192	1,555,515	+0.02(+2.05%)
Oct 18, 2002	1.142	1.182	1.130	1.169	2,436,070	+0.04(+3.13%)
Oct 17, 2002	1.169	1.185	1.069	1.133	3,061,382	-0.02(-1.54%)
Oct 16, 2002	1.164	1.177	1.107	1.151	1,718,324	-0.01(-0.46%)
Oct 15, 2002	1.196	1.198	1.131	1.156	3,448,228	+0.03(+2.27%)
Oct 14, 2002	1.098	1.142	1.071	1.130	2,674,797	+0.03(+2.82%)
Oct 11, 2002	1.142	1.148	1.082	1.099	1,782,606	+0.00(+0.00%)
Oct 10, 2002	1.058	1.139	1.047	1.099	1,688,857	+0.04(+4.18%)
Oct 09, 2002	1.142	1.155	1.052	1.055	2,087,575	-0.09(-8.08%)
Oct 08, 2002	1.171	1.173	1.131	1.148	1,877,462	+0.01(+0.54%)
Oct 07, 2002	1.195	1.203	1.133	1.142	1,939,592	-0.05(-4.23%)
Oct 04, 2002	1.185	1.192	1.150	1.192	1,107,008	+0.01(+0.82%)
Oct 03, 2002	1.164	1.199	1.159	1.183	1,323,374	+0.02(+1.60%)
Oct 02, 2002	1.168	1.208	1.143	1.164	3,977,464	-0.01(-1.05%)
Oct 01, 2002	1.169	1.177	1.138	1.176	1,987,563	+0.02(+1.53%)
Sep 30, 2002	1.169	1.169	1.122	1.159	1,317,635	-0.01(-0.91%)
Sep 27, 2002	1.180	1.195	1.156	1.169	1,527,838	-0.00(-0.30%)
Sep 26, 2002	1.170	1.184	1.152	1.173	1,844,138	+0.01(+0.61%)
Sep 25, 2002	1.153	1.186	1.153	1.166	2,350,234	+0.02(+1.86%)
Sep 24, 2002	1.144	1.195	1.122	1.145	2,507,689	-0.01(-0.69%)
Sep 23, 2002	1.194	1.198	1.118	1.153	6,329,094	-0.08(-6.87%)
Sep 20, 2002	1.241	1.246	1.210	1.238	2,964,741	+0.04(+3.17%)
Sep 19, 2002	1.192	1.239	1.171	1.200	3,597,346	+0.00(+0.07%)
Sep 18, 2002	1.277	1.284	1.186	1.199	4,083,650	-0.08(-6.56%)
Sep 17, 2002	1.289	1.297	1.270	1.283	4,651,295	-0.01(-1.02%)
Sep 16, 2002	1.299	1.310	1.259	1.296	2,835,149	-0.01(-0.41%)
Sep 13, 2002	1.310	1.323	1.288	1.301	4,642,422	-0.01(-0.54%)
Sep 12, 2002	1.271	1.331	1.231	1.308	12,904,449	+0.19(+17.49%)
Sep 11, 2002	1.140	1.140	1.098	1.114	2,812,240	-0.02(-1.95%)
Sep 10, 2002	1.107	1.187	1.102	1.136	3,734,027	+0.03(+2.56%)
Sep 09, 2002	1.066	1.129	1.058	1.107	3,133,905	+0.03(+2.88%)
Sep 06, 2002	1.026	1.084	1.022	1.076	2,791,906	+0.05(+4.83%)
Sep 05, 2002	1.003	1.041	0.9915	1.027	4,559,794	+0.01(+1.40%)
Sep 04, 2002	0.9516	1.013	0.9392	1.013	3,887,658	+0.04(+3.81%)
Sep 03, 2002	1.062	1.069	0.9720	0.9755	10,061,709	-0.09(-8.85%)
Aug 30, 2002	1.061	1.084	1.042	1.070	5,189,004	+0.04(+4.31%)
Aug 29, 2002	1.049	1.069	1.018	1.026	5,031,984	-0.04(-3.50%)
Aug 28, 2002	1.223	1.257	1.016	1.063	11,375,679	-0.16(-13.16%)
Aug 27, 2002	1.260	1.328	1.216	1.224	7,632,784	-0.02(-1.91%)
Aug 26, 2002	1.262	1.283	1.245	1.248	3,277,652	-0.04(-2.83%)
Aug 23, 2002	1.296	1.335	1.237	1.284	3,168,642	-0.05(-3.65%)
Aug 22, 2002	1.372	1.385	1.332	1.333	1,689,671	-0.04(-2.84%)
Aug 21, 2002	1.390	1.427	1.340	1.372	970,530	-0.02(-1.27%)
Aug 20, 2002	1.390	1.390	1.363	1.390	2,527,006	+0.07(+5.51%)
Aug 16, 2002	1.376	1.381	1.283	1.317	697,553,088	-0.07(-4.99%)
Aug 15, 2002	1.438	1.445	1.369	1.386	1,700,696	-0.05(-3.61%)
Aug 14, 2002	1.439	1.443	1.376	1.438	1,452,153	-0.01(-0.44%)
Aug 13, 2002	1.469	1.485	1.430	1.445	1,562,857	-0.03(-1.80%)
Aug 12, 2002	1.438	1.492	1.426	1.471	1,615,679	+0.07(+5.32%)
Aug 07, 2002	1.416	1.432	1.388	1.397	2,010,195	-0.02(-1.13%)
Aug 06, 2002	1.366	1.456	1.364	1.413	2,920,459	+0.05(+3.70%)
Aug 05, 2002	1.430	1.447	1.361	1.362	2,152,857	-0.07(-5.00%)
Aug 02, 2002	1.545	1.545	1.434	1.434	2,366,862	-0.10(-6.79%)
Aug 01, 2002	1.516	1.551	1.516	1.539	2,684,958	+0.03(+2.12%)
Jul 31, 2002	1.483	1.531	1.465	1.507	1,174,826	+0.01(+0.47%)
Jul 30, 2002	1.508	1.545	1.472	1.500	2,466,005	-0.05(-2.98%)
Jul 29, 2002	1.477	1.549	1.452	1.546	2,680,072	+0.08(+5.75%)
Jul 26, 2002	1.450	1.482	1.420	1.462	1,632,895	+0.02(+1.04%)
Jul 25, 2002	1.443	1.483	1.391	1.446	4,574,338	-0.02(-1.03%)
Jul 24, 2002	1.404	1.505	1.368	1.462	4,458,126	+0.05(+3.19%)
Jul 23, 2002	1.412	1.422	1.385	1.416	4,631,413	+0.01(+0.50%)
Jul 22, 2002	1.434	1.456	1.385	1.409	3,393,440	-0.04(-2.63%)
Jul 19, 2002	1.477	1.481	1.417	1.447	2,388,060	-0.06(-3.82%)
Jul 17, 2002	1.521	1.531	1.502	1.505	3,623,887	-0.02(-1.16%)
Jul 12, 2002	1.592	1.593	1.456	1.523	2,991,288	-0.06(-3.64%)
Jul 11, 2002	1.592	1.629	1.506	1.580	11,295,276	+0.04(+2.65%)
Jul 10, 2002	1.585	1.585	1.519	1.539	3,044,946	-0.03(-1.64%)
Jul 09, 2002	1.518	1.624	1.522	1.565	10,078,653	+0.05(+3.09%)
Jul 08, 2002	1.478	1.518	1.478	1.518	1,940,157	+0.04(+2.70%)
Jul 05, 2002	1.397	1.478	1.395	1.478	346,234	+0.08(+5.82%)
Jul 04, 2002	1.416	1.425	1.372	1.397	905,971	+0.00(+0.00%)
Jul 03, 2002	1.416	1.425	1.372	1.397	905,971	-0.02(-1.25%)
Jul 02, 2002	1.416	1.442	1.408	1.415	991,259	-0.00(-0.06%)
Jul 01, 2002	1.443	1.487	1.408	1.415	1,050,000	-0.04(-2.91%)
Jun 28, 2002	1.460	1.475	1.430	1.458	4,417,459	-0.00(-0.18%)
Jun 27, 2002	1.426	1.461	1.399	1.461	1,335,800	+0.04(+2.61%)
Jun 26, 2002	1.437	1.447	1.350	1.423	3,338,652	-0.03(-2.13%)
Jun 25, 2002	1.479	1.500	1.439	1.454	1,525,579	-0.03(-2.09%)
Jun 21, 2002	1.513	1.518	1.472	1.485	4,161,596	-0.01(-0.71%)
Jun 20, 2002	1.490	1.509	1.461	1.496	2,417,431	+0.03(+1.93%)
Jun 19, 2002	1.516	1.561	1.463	1.468	1,322,244	-0.04(-2.87%)
Jun 18, 2002	1.504	1.523	1.488	1.511	1,184,428	+0.01(+0.41%)
Jun 17, 2002	1.505	1.547	1.452	1.505	3,031,955	-0.03(-2.07%)
Jun 14, 2002	1.527	1.546	1.491	1.537	1,280,447	+0.02(+1.05%)
Jun 12, 2002	1.532	1.575	1.520	1.521	1,705,757	-0.01(-0.75%)
Jun 11, 2002	1.541	1.591	1.531	1.532	1,792,174	-0.02(-1.09%)
Jun 10, 2002	1.567	1.577	1.536	1.549	1,313,772	-0.02(-1.13%)
Jun 07, 2002	1.558	1.576	1.549	1.567	935,907	-0.01(-0.34%)
Jun 06, 2002	1.593	1.624	1.572	1.572	1,096,316	-0.02(-1.28%)
Jun 05, 2002	1.584	1.611	1.567	1.593	2,190,938	+0.02(+0.95%)
May 31, 2002	1.578	1.614	1.576	1.577	2,263,235	-0.05(-3.36%)
May 28, 2002	1.589	1.633	1.558	1.632	2,727,517	+0.04(+2.73%)
May 27, 2002	1.607	1.616	1.585	1.589	1,582,061	+0.00(+0.00%)
May 24, 2002	1.607	1.616	1.585	1.589	1,569,635	-0.02(-1.21%)
May 23, 2002	1.589	1.624	1.581	1.608	2,495,376	+0.02(+1.34%)
May 22, 2002	1.552	1.611	1.551	1.587	2,603,256	-0.02(-1.05%)
May 21, 2002	1.570	1.604	1.553	1.604	2,694,757	+0.03(+2.14%)
May 20, 2002	1.554	1.572	1.535	1.570	1,898,925	+0.02(+0.97%)
May 17, 2002	1.561	1.570	1.527	1.555	4,698,175	-0.00(-0.06%)
May 16, 2002	1.536	1.576	1.515	1.556	1,508,635	+0.03(+1.97%)
May 15, 2002	1.547	1.558	1.514	1.526	1,426,171	-0.02(-1.43%)
May 14, 2002	1.518	1.554	1.505	1.548	1,009,898	+0.01(+0.87%)
May 13, 2002	1.506	1.547	1.500	1.535	1,567,376	+0.03(+1.76%)
May 10, 2002	1.549	1.566	1.505	1.508	1,548,737	-0.05(-3.07%)
May 09, 2002	1.568	1.576	1.536	1.556	1,250,512	-0.00(-0.11%)
May 08, 2002	1.549	1.576	1.502	1.558	2,712,267	+0.04(+2.50%)
May 07, 2002	1.574	1.583	1.516	1.520	1,543,089	-0.02(-1.60%)
May 06, 2002	1.557	1.578	1.542	1.545	2,342,309	-0.01(-0.80%)
May 03, 2002	1.522	1.570	1.521	1.557	2,305,596	+0.01(+0.40%)
May 02, 2002	1.532	1.554	1.499	1.551	3,386,662	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.