Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	160.41	160.96	159.76	160.67	1,802,476	+0.53(+0.33%)
Apr 28, 2011	159.85	160.73	159.63	160.14	2,583,766	+0.08(+0.05%)
Apr 27, 2011	159.22	160.06	158.48	160.06	3,741,527	+1.15(+0.72%)
Apr 26, 2011	157.90	159.44	157.85	158.91	3,762,149	+1.49(+0.95%)
Apr 25, 2011	157.64	157.69	156.59	157.42	1,905,400	+0.01(+0.01%)
Apr 21, 2011	157.31	157.53	156.49	157.41	1,349,119	+0.87(+0.56%)
Apr 20, 2011	155.98	156.58	155.70	156.53	2,949,276	+2.78(+1.81%)
Apr 19, 2011	153.60	153.93	152.72	153.75	1,890,980	+0.81(+0.53%)
Apr 18, 2011	153.61	153.92	151.64	152.94	13,799,921	-2.67(-1.71%)
Apr 15, 2011	154.37	155.76	153.98	155.61	1,896,087	+1.37(+0.89%)
Apr 14, 2011	153.06	154.43	152.71	154.24	2,204,079	+0.11(+0.07%)
Apr 13, 2011	154.62	154.95	153.28	154.13	1,590,693	+0.43(+0.28%)
Apr 12, 2011	154.44	155.00	153.36	153.70	2,497,874	-1.48(-0.96%)
Apr 11, 2011	156.53	156.84	154.72	155.18	1,963,373	-1.09(-0.70%)
Apr 08, 2011	158.31	158.53	155.48	156.27	2,818,359	-1.20(-0.76%)
Apr 07, 2011	158.46	158.89	157.01	157.48	2,536,923	-0.92(-0.58%)
Apr 06, 2011	159.08	159.53	157.70	158.40	6,325,900	+0.17(+0.10%)
Apr 05, 2011	157.53	159.09	157.44	158.24	5,073,884	+0.51(+0.32%)
Apr 04, 2011	158.00	158.30	157.25	157.73	4,916,828	+0.08(+0.05%)
Apr 01, 2011	157.44	157.97	156.97	157.65	3,462,043	+1.10(+0.70%)
Mar 31, 2011	155.65	156.65	155.54	156.55	3,334,426	+0.88(+0.57%)
Mar 30, 2011	154.97	156.05	154.78	155.67	2,217,807	+1.51(+0.98%)
Mar 29, 2011	152.78	154.37	152.04	154.16	3,019,813	+1.26(+0.82%)
Mar 28, 2011	153.81	154.34	152.78	152.91	2,162,973	-0.57(-0.37%)
Mar 25, 2011	152.79	154.72	152.37	153.47	3,099,266	+1.12(+0.74%)
Mar 24, 2011	151.75	152.66	150.26	152.35	3,588,413	+1.54(+1.02%)
Mar 23, 2011	150.76	151.36	149.33	150.81	2,362,529	-0.28(-0.18%)
Mar 22, 2011	152.06	152.45	150.87	151.09	2,426,847	-0.99(-0.65%)
Mar 21, 2011	152.09	152.36	151.66	152.08	3,388,082	+2.99(+2.01%)
Mar 18, 2011	149.98	150.03	148.71	149.09	2,961,752	+0.40(+0.27%)
Mar 17, 2011	150.08	150.13	148.42	148.69	5,544,295	+0.85(+0.58%)
Mar 16, 2011	148.90	150.34	147.07	147.83	7,525,529	-1.56(-1.04%)
Mar 15, 2011	148.70	150.36	148.48	149.39	7,812,140	-0.99(-0.66%)
Mar 14, 2011	150.03	151.27	149.25	150.39	3,286,235	-0.67(-0.44%)
Mar 11, 2011	149.08	151.59	149.02	151.06	2,953,301	+0.98(+0.66%)
Mar 10, 2011	151.09	151.33	149.53	150.07	3,752,269	-2.72(-1.78%)
Mar 09, 2011	153.00	153.55	151.97	152.79	2,230,083	-0.45(-0.30%)
Mar 08, 2011	151.77	153.95	150.87	153.25	5,286,281	+1.89(+1.25%)
Mar 07, 2011	154.21	154.31	150.38	151.36	2,887,414	-2.15(-1.40%)
Mar 04, 2011	154.68	154.74	152.52	153.51	3,643,538	-0.94(-0.61%)
Mar 03, 2011	152.72	154.85	152.72	154.45	4,424,300	+3.21(+2.12%)
Mar 02, 2011	151.37	152.24	150.39	151.24	4,027,786	+0.71(+0.47%)
Mar 01, 2011	153.65	153.81	150.13	150.54	7,824,647	-2.46(-1.61%)
Feb 28, 2011	153.75	154.15	152.45	153.00	2,240,784	+0.13(+0.09%)
Feb 25, 2011	150.47	152.91	150.42	152.86	5,063,340	+3.10(+2.07%)
Feb 24, 2011	149.92	150.91	148.28	149.76	12,206,981	-0.01(-0.01%)
Feb 23, 2011	151.94	152.44	148.44	149.77	6,095,651	-2.13(-1.40%)
Feb 22, 2011	154.16	154.79	151.76	151.90	4,677,658	-3.68(-2.37%)
Feb 18, 2011	155.79	155.92	155.02	155.58	1,938,093	+0.13(+0.08%)
Feb 17, 2011	154.50	155.73	154.31	155.44	2,179,815	+0.65(+0.42%)
Feb 16, 2011	154.23	155.13	154.22	154.79	3,147,863	+1.11(+0.72%)
Feb 15, 2011	153.83	154.11	153.40	153.68	2,524,816	-0.54(-0.35%)
Feb 14, 2011	153.79	154.40	153.54	154.22	2,675,640	+0.56(+0.36%)
Feb 11, 2011	151.60	153.68	151.57	153.67	3,187,916	+1.59(+1.04%)
Feb 10, 2011	150.65	152.20	150.53	152.08	3,782,931	+0.74(+0.49%)
Feb 09, 2011	151.36	151.92	150.84	151.34	3,692,712	-0.26(-0.17%)
Feb 08, 2011	151.10	151.70	150.58	151.60	2,148,478	+0.74(+0.49%)
Feb 07, 2011	150.18	151.55	150.14	150.86	3,122,127	+1.23(+0.82%)
Feb 04, 2011	148.87	149.80	148.53	149.63	2,454,175	+0.82(+0.55%)
Feb 03, 2011	148.29	149.09	147.17	148.81	4,093,198	+0.48(+0.32%)
Feb 02, 2011	148.34	149.26	148.26	148.33	3,708,473	-0.27(-0.18%)
Feb 01, 2011	147.52	148.99	147.40	148.60	4,446,343	+2.25(+1.54%)
Jan 31, 2011	145.86	147.34	145.48	146.35	5,023,098	+1.13(+0.78%)
Jan 28, 2011	148.18	148.44	145.03	145.22	5,745,971	-2.76(-1.86%)
Jan 27, 2011	147.28	148.37	147.18	147.97	2,809,830	+0.58(+0.39%)
Jan 26, 2011	146.54	148.00	146.10	147.40	3,883,221	+1.25(+0.85%)
Jan 25, 2011	145.20	146.18	144.81	146.15	5,344,059	+0.24(+0.16%)
Jan 24, 2011	144.77	146.32	144.75	145.91	2,646,502	+1.19(+0.83%)
Jan 21, 2011	146.14	146.20	144.60	144.72	3,334,167	-0.49(-0.34%)
Jan 20, 2011	145.81	146.39	144.45	145.21	3,827,570	-1.10(-0.75%)
Jan 19, 2011	148.50	148.67	145.97	146.31	5,127,409	-2.19(-1.47%)
Jan 18, 2011	147.10	148.57	146.87	148.50	2,839,595	+1.13(+0.77%)
Jan 14, 2011	146.12	147.42	145.89	147.36	5,872,030	+1.06(+0.73%)
Jan 13, 2011	146.52	146.72	145.88	146.30	2,817,231	-0.12(-0.08%)
Jan 12, 2011	146.59	146.72	145.87	146.42	4,226,190	+0.96(+0.66%)
Jan 11, 2011	145.49	145.98	144.90	145.46	3,372,158	+0.60(+0.42%)
Jan 10, 2011	143.40	145.33	142.49	144.86	4,733,660	+0.77(+0.53%)
Jan 07, 2011	144.97	145.43	142.64	144.09	6,086,029	-0.36(-0.25%)
Jan 06, 2011	145.07	145.41	144.26	144.45	4,994,742	-0.38(-0.26%)
Jan 05, 2011	143.82	145.00	143.47	144.82	3,533,043	+0.91(+0.64%)
Jan 04, 2011	145.80	145.99	142.90	143.91	7,048,203	-1.44(-0.99%)
Jan 03, 2011	144.75	146.31	144.72	145.35	3,018,974	+1.76(+1.23%)
Dec 31, 2010	144.34	144.58	143.59	143.59	1,656,854	-0.86(-0.59%)
Dec 30, 2010	144.42	145.08	144.32	144.44	3,068,933	-0.04(-0.03%)
Dec 29, 2010	144.33	144.63	144.15	144.49	1,402,556	+0.56(+0.39%)
Dec 28, 2010	144.48	144.58	143.62	143.93	3,176,899	-0.31(-0.21%)
Dec 27, 2010	143.67	144.35	143.10	144.23	1,601,016	+0.04(+0.03%)
Dec 23, 2010	144.47	144.64	143.98	144.19	2,625,080	-0.24(-0.17%)
Dec 22, 2010	144.23	144.80	144.04	144.43	2,529,569	+0.38(+0.27%)
Dec 21, 2010	143.50	144.12	143.27	144.05	2,434,606	+1.12(+0.78%)
Dec 20, 2010	142.99	143.32	142.24	142.93	2,738,708	+0.11(+0.08%)
Dec 17, 2010	142.52	143.29	142.00	142.82	4,563,348	-0.06(-0.04%)
Dec 16, 2010	141.58	142.89	141.21	142.88	7,517,672	+1.40(+0.99%)
Dec 15, 2010	141.97	143.26	141.40	141.48	2,992,313	-0.56(-0.39%)
Dec 14, 2010	142.59	142.84	141.72	142.03	3,087,853	-0.10(-0.07%)
Dec 13, 2010	143.00	143.03	142.03	142.13	4,425,335	-0.44(-0.31%)
Dec 10, 2010	141.40	142.72	141.17	142.57	4,735,500	+1.49(+1.06%)
Dec 09, 2010	141.60	141.60	140.35	141.08	3,024,129	+0.44(+0.31%)
Dec 08, 2010	141.09	141.65	140.25	140.64	2,183,852	-0.17(-0.12%)
Dec 07, 2010	142.10	142.33	140.68	140.81	5,196,703	+0.16(+0.11%)
Dec 06, 2010	140.37	140.87	140.08	140.65	1,571,219	+0.06(+0.04%)
Dec 03, 2010	139.29	140.86	139.13	140.59	4,132,674	+0.84(+0.60%)
Dec 02, 2010	138.06	139.79	138.01	139.75	2,982,884	+1.77(+1.28%)
Dec 01, 2010	137.27	138.09	137.17	137.98	4,206,968	+2.84(+2.10%)
Nov 30, 2010	134.75	135.90	134.40	135.14	7,997,145	-0.77(-0.57%)
Nov 29, 2010	135.37	136.24	134.26	135.91	6,845,319	-0.08(-0.06%)
Nov 26, 2010	135.98	136.79	135.71	135.98	918,343	-0.96(-0.70%)
Nov 24, 2010	135.17	136.94	136.94	136.94	2,892,443	+2.69(+2.01%)
Nov 23, 2010	134.20	134.63	133.53	134.25	4,321,891	-1.57(-1.16%)
Nov 22, 2010	134.16	135.88	133.94	135.82	3,746,335	+1.09(+0.81%)
Nov 19, 2010	134.05	134.92	133.39	134.73	2,114,953	+0.42(+0.31%)
Nov 18, 2010	133.87	135.16	133.84	134.31	3,802,532	+1.87(+1.41%)
Nov 17, 2010	132.01	132.79	131.64	132.44	3,506,515	+0.76(+0.58%)
Nov 16, 2010	132.96	133.42	131.03	131.69	5,314,319	-2.27(-1.69%)
Nov 15, 2010	134.43	135.38	133.95	133.95	2,965,300	+0.32(+0.24%)
Nov 12, 2010	134.75	135.59	133.24	133.63	3,859,802	-2.12(-1.56%)
Nov 11, 2010	134.68	136.12	134.36	135.75	2,686,620	-0.32(-0.24%)
Nov 10, 2010	135.01	136.07	133.95	136.07	3,777,429	+1.15(+0.85%)
Nov 09, 2010	136.69	136.91	134.31	134.92	3,876,735	-1.47(-1.07%)
Nov 08, 2010	136.10	136.56	135.46	136.38	2,486,452	-0.03(-0.03%)
Nov 05, 2010	135.48	136.68	135.37	136.42	3,908,503	+0.93(+0.69%)
Nov 04, 2010	134.85	135.59	134.40	135.49	4,254,514	+2.46(+1.85%)
Nov 03, 2010	132.69	133.20	131.50	133.03	4,838,292	+0.42(+0.32%)
Nov 02, 2010	132.46	132.99	131.75	132.61	4,109,767	+1.40(+1.06%)
Nov 01, 2010	132.10	132.85	130.40	131.22	4,878,063	-0.03(-0.03%)
Oct 29, 2010	130.66	131.68	130.57	131.25	3,021,042	+0.31(+0.23%)
Oct 28, 2010	131.91	132.10	130.28	130.94	3,982,308	-0.18(-0.13%)
Oct 27, 2010	130.47	131.20	129.77	131.12	4,685,551	-0.25(-0.19%)
Oct 25, 2010	131.34	132.65	131.24	131.37	3,984,357	+0.82(+0.63%)
Oct 22, 2010	130.06	130.71	129.67	130.55	2,497,467	+0.90(+0.69%)
Oct 21, 2010	130.30	131.21	128.54	129.65	4,029,883	-0.22(-0.17%)
Oct 20, 2010	128.76	130.46	128.69	129.87	4,411,708	+1.57(+1.22%)
Oct 19, 2010	128.88	130.12	127.56	128.30	9,023,974	-1.76(-1.35%)
Oct 18, 2010	130.00	130.54	129.64	130.06	3,576,041	+0.24(+0.19%)
Oct 15, 2010	130.84	130.90	128.85	129.82	4,387,979	+0.00(+0.00%)
Oct 14, 2010	130.13	130.63	129.01	129.82	3,478,229	-0.50(-0.38%)
Oct 13, 2010	129.82	131.07	129.41	130.32	2,852,529	+1.22(+0.95%)
Oct 12, 2010	128.32	129.44	127.20	129.10	2,926,075	+0.44(+0.34%)
Oct 11, 2010	128.35	129.24	128.22	128.66	2,423,418	+0.22(+0.17%)
Oct 08, 2010	128.44	128.83	127.00	128.44	3,336,046	+0.90(+0.70%)
Oct 07, 2010	128.24	128.28	126.66	127.54	3,036,679	-0.05(-0.04%)
Oct 06, 2010	128.34	128.70	127.05	127.60	3,154,563	-0.93(-0.73%)
Oct 05, 2010	127.33	128.84	126.94	128.53	3,800,451	+2.57(+2.04%)
Oct 04, 2010	126.85	127.66	125.19	125.96	4,116,220	-1.32(-1.03%)
Oct 01, 2010	127.27	128.20	126.48	127.27	3,933,182	+0.33(+0.26%)
Sep 30, 2010	127.53	128.61	126.31	126.94	7,427,109	+0.13(+0.10%)
Sep 29, 2010	126.43	127.33	126.14	126.81	2,779,210	+0.08(+0.06%)
Sep 28, 2010	126.22	127.00	124.45	126.73	318	+0.81(+0.64%)
Sep 27, 2010	125.92	126.47	125.22	125.92	2,541,030	+0.00(+0.00%)
Sep 24, 2010	124.58	126.05	124.52	125.92	2,942,264	+2.91(+2.37%)
Sep 23, 2010	123.09	124.67	122.62	123.01	2,931,205	-0.86(-0.70%)
Sep 22, 2010	124.68	125.53	123.39	123.87	3,187,786	-1.02(-0.82%)
Sep 21, 2010	125.53	125.97	124.64	124.89	114	-0.69(-0.55%)
Sep 20, 2010	124.05	125.79	123.43	125.58	3,173,605	+2.04(+1.65%)
Sep 17, 2010	123.54	123.92	122.64	123.54	3,954,830	-0.37(-0.30%)
Sep 15, 2010	123.10	124.10	122.36	123.91	114	+0.62(+0.50%)
Sep 14, 2010	123.07	124.05	122.59	123.29	5,545,722	-0.03(-0.02%)
Sep 13, 2010	122.54	123.47	122.35	123.31	4,824,085	+2.17(+1.79%)
Sep 10, 2010	120.97	121.61	120.63	121.14	2,387,037	+0.31(+0.25%)
Sep 09, 2010	121.99	122.01	120.25	120.84	2,979,833	+0.33(+0.27%)
Sep 08, 2010	119.95	121.11	119.93	120.51	3,427,040	+0.77(+0.64%)
Sep 07, 2010	121.07	121.11	119.58	119.74	2,076,960	-1.66(-1.36%)
Sep 03, 2010	121.41	121.90	120.61	121.40	2,770,604	+1.63(+1.36%)
Sep 02, 2010	118.24	119.88	118.06	119.77	2,560,494	+1.54(+1.31%)
Sep 01, 2010	116.05	118.29	116.00	118.22	3,366,959	+3.98(+3.49%)
Aug 31, 2010	114.23	115.30	113.32	114.24	6,170	-0.19(-0.17%)
Aug 30, 2010	115.80	116.50	114.42	114.43	3,831,940	-1.96(-1.69%)
Aug 27, 2010	113.80	116.48	112.89	116.39	4,406,330	+1.62(+1.41%)
Aug 26, 2010	114.90	115.76	113.73	114.77	458	+0.10(+0.08%)
Aug 25, 2010	112.95	115.06	112.28	114.67	6,375,600	+0.91(+0.80%)
Aug 24, 2010	113.77	114.98	112.87	113.77	6,065,008	-1.80(-1.56%)
Aug 23, 2010	117.50	117.88	115.57	115.57	2,825,461	-1.21(-1.04%)
Aug 20, 2010	116.41	116.79	115.28	116.78	3,606,225	+0.01(+0.01%)
Aug 19, 2010	118.17	118.75	116.38	116.78	4,650,200	-2.01(-1.69%)
Aug 18, 2010	118.27	119.64	117.44	118.78	3,193,292	+0.30(+0.25%)
Aug 17, 2010	117.72	119.38	117.32	118.48	3,273,552	+1.95(+1.68%)
Aug 16, 2010	115.62	117.11	115.12	116.53	2,641,087	+0.06(+0.05%)
Aug 13, 2010	116.47	117.31	116.35	116.47	2,869,265	-0.50(-0.42%)
Aug 12, 2010	115.46	117.50	115.33	116.97	4,484,832	-0.71(-0.60%)
Aug 11, 2010	119.56	119.63	117.53	117.67	114	-4.21(-3.45%)
Aug 10, 2010	122.19	122.74	121.03	121.89	3,516,803	-1.46(-1.18%)
Aug 09, 2010	123.09	123.54	122.36	123.34	1,998,576	+1.19(+0.97%)
Aug 06, 2010	122.16	122.61	120.43	122.16	3,632,166	-0.37(-0.30%)
Aug 05, 2010	122.21	122.98	121.85	122.52	1,434,988	-0.64(-0.52%)
Aug 04, 2010	122.34	123.16	121.90	123.16	2,455,564	+1.39(+1.14%)
Aug 03, 2010	122.15	122.69	120.89	121.77	5,305,521	-0.85(-0.70%)
Aug 02, 2010	122.36	122.80	121.48	122.63	2,903,855	+2.34(+1.95%)
Jul 30, 2010	120.28	120.79	118.11	120.28	3,711,706	+0.22(+0.18%)
Jul 29, 2010	121.56	121.72	118.57	120.06	2,849,147	-0.59(-0.49%)
Jul 28, 2010	122.09	122.45	120.11	120.66	3,386,111	-1.59(-1.30%)
Jul 27, 2010	123.88	124.01	121.87	122.25	6,328,334	-0.79(-0.65%)
Jul 26, 2010	121.19	123.05	120.72	123.05	4,850,114	+2.28(+1.88%)
Jul 23, 2010	118.57	120.87	118.28	120.77	5,196,843	+1.69(+1.42%)
Jul 22, 2010	117.19	119.34	117.19	119.08	2,408	+3.38(+2.92%)
Jul 21, 2010	118.32	118.36	115.39	115.70	3,395,855	-1.76(-1.50%)
Jul 20, 2010	114.22	117.62	113.87	117.47	458	+1.70(+1.47%)
Jul 19, 2010	115.45	116.06	114.06	115.76	2,363,441	+0.72(+0.63%)
Jul 16, 2010	115.04	118.31	114.88	115.04	5,313,965	-3.16(-2.67%)
Jul 15, 2010	119.11	119.23	117.23	118.20	3,376,781	-0.86(-0.72%)
Jul 14, 2010	118.94	119.66	118.08	119.06	2,380,628	-0.22(-0.18%)
Jul 13, 2010	117.95	119.67	117.65	119.28	114	+2.28(+1.95%)
Jul 12, 2010	116.65	117.59	115.55	116.99	3,519,703	-0.12(-0.10%)
Jul 09, 2010	117.12	117.12	115.52	117.12	2,302,068	+1.27(+1.09%)
Jul 08, 2010	115.91	116.39	114.49	115.85	3,784,123	+1.18(+1.03%)
Jul 07, 2010	111.04	114.72	110.94	114.67	4,217,639	+3.98(+3.60%)
Jul 06, 2010	112.77	113.80	109.94	110.69	4,460,862	-0.41(-0.37%)
Jul 02, 2010	111.10	112.71	110.58	111.10	5,222,587	-0.64(-0.57%)
Jul 01, 2010	112.55	112.95	109.51	111.74	12,440,287	-0.88(-0.78%)
Jun 30, 2010	113.13	115.04	112.39	112.62	5,917,316	-0.90(-0.79%)
Jun 29, 2010	115.76	115.79	112.90	113.52	8,378,644	-4.41(-3.74%)
Jun 25, 2010	117.93	118.41	116.05	117.93	8,804,854	+1.33(+1.14%)
Jun 24, 2010	117.86	118.29	116.48	116.60	5,107,160	-2.05(-1.73%)
Jun 23, 2010	118.75	119.79	117.25	118.65	4,759,381	-0.34(-0.29%)
Jun 22, 2010	121.62	122.63	118.83	118.99	6,144,881	-2.53(-2.08%)
Jun 21, 2010	123.94	124.18	120.89	121.52	5,056,283	-0.43(-0.35%)
Jun 18, 2010	121.95	123.13	121.87	121.95	4,186,230	-0.95(-0.77%)
Jun 17, 2010	123.68	123.80	121.73	122.90	6,540,098	-0.29(-0.23%)
Jun 16, 2010	122.84	123.95	122.40	123.18	3,700,245	-0.30(-0.24%)
Jun 15, 2010	121.65	123.80	121.33	123.48	4,636,454	+2.65(+2.19%)
Jun 14, 2010	121.60	122.65	120.53	120.83	4,932,414	+0.72(+0.60%)
Jun 11, 2010	117.74	120.28	117.65	120.11	4,425,362	+1.10(+0.92%)
Jun 10, 2010	117.40	119.03	117.12	119.02	5,880,587	+3.74(+3.25%)
Jun 09, 2010	115.63	117.90	114.80	115.28	8,235,656	+0.37(+0.32%)
Jun 08, 2010	114.45	115.19	112.58	114.91	13,318,605	+0.49(+0.43%)
Jun 07, 2010	117.26	117.45	114.24	114.42	5,020,919	-2.31(-1.98%)
Jun 04, 2010	116.73	121.66	116.39	116.73	6,915,239	-4.97(-4.08%)
Jun 03, 2010	121.13	121.90	120.27	121.70	4,628,707	+0.90(+0.74%)
Jun 02, 2010	118.42	120.82	117.56	120.80	4,443,619	+3.01(+2.55%)
Jun 01, 2010	119.82	121.23	117.67	117.80	4,501,357	-3.06(-2.53%)
May 28, 2010	120.86	122.23	120.17	120.86	5,038,360	-1.42(-1.16%)
May 27, 2010	120.35	122.28	119.65	122.28	3,868,682	+4.50(+3.82%)
May 26, 2010	117.94	120.22	117.27	117.78	1,490	+0.28(+0.24%)
May 25, 2010	114.94	117.67	113.11	117.50	12,042	-0.18(-0.16%)
May 24, 2010	118.14	119.66	117.53	117.68	4,106,162	-1.16(-0.98%)
May 21, 2010	115.06	119.47	114.61	118.84	7,934,094	-0.72(-0.60%)
May 20, 2010	119.10	119.90	116.90	119.56	10,306,229	-2.65(-2.17%)
May 19, 2010	122.77	124.06	120.34	122.22	8,037,994	-1.29(-1.05%)
May 18, 2010	126.69	127.00	122.96	123.51	114	-1.71(-1.36%)
May 17, 2010	125.73	126.59	122.16	125.22	9,607,539	+0.14(+0.11%)
May 14, 2010	125.08	127.33	124.08	125.08	6,414,422	-3.00(-2.34%)
May 13, 2010	128.90	129.87	127.62	128.08	5,449,880	-1.19(-0.92%)
May 12, 2010	126.98	129.32	126.96	129.26	5,075,594	+2.88(+2.28%)
May 11, 2010	126.99	127.90	126.17	126.38	6,572,476	+0.39(+0.31%)
May 10, 2010	125.16	126.05	124.31	125.99	5,359,424	+6.19(+5.17%)
May 07, 2010	122.22	123.34	118.37	119.80	10,456,144	-3.14(-2.55%)
May 06, 2010	122.94	127.76	106.42	122.94	10,638,298	-3.68(-2.91%)
May 05, 2010	127.41	128.98	126.58	126.62	7,556,490	-1.87(-1.46%)
May 04, 2010	128.49	130.48	127.91	128.49	8,138,123	-3.76(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.