Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.25 37.05 36.10 37.00 0 +0.69(+1.90%)
Apr 29, 2013 36.19 36.41 36.01 36.31 2,019,464 +0.13(+0.36%)
Apr 26, 2013 36.39 36.32 36.13 36.18 2,413,401 -0.14(-0.38%)
Apr 25, 2013 35.94 36.45 35.83 36.32 0 +0.47(+1.31%)
Apr 24, 2013 36.01 36.06 35.77 35.85 0 +0.02(+0.07%)
Apr 23, 2013 35.95 36.01 35.30 35.82 3,587,198 +0.11(+0.32%)
Apr 22, 2013 35.75 35.98 35.51 35.71 2,760,478 +0.05(+0.14%)
Apr 19, 2013 35.59 35.70 35.32 35.66 3,729,110 +0.02(+0.07%)
Apr 18, 2013 35.45 35.85 34.95 35.64 5,107,638 +0.16(+0.46%)
Apr 17, 2013 36.39 36.76 35.40 35.47 7,940,775 +0.65(+1.86%)
Apr 16, 2013 34.94 35.04 34.68 34.83 5,598,441 -0.03(-0.09%)
Apr 15, 2013 35.59 35.84 34.84 34.86 2,728,500 -0.81(-2.27%)
Apr 12, 2013 35.82 35.89 35.61 35.67 2,333,871 -0.16(-0.45%)
Apr 11, 2013 35.81 35.99 35.68 35.83 2,283,417 +0.13(+0.37%)
Apr 10, 2013 35.26 35.71 35.17 35.70 2,340,423 +0.64(+1.84%)
Apr 09, 2013 34.74 35.18 34.58 35.05 2,591,151 +0.28(+0.82%)
Apr 08, 2013 34.53 34.77 34.40 34.77 2,407,521 +0.22(+0.63%)
Apr 05, 2013 34.20 34.59 33.96 34.55 3,691,975 -0.52(-1.48%)
Apr 04, 2013 34.79 35.21 34.68 35.07 2,896,396 +0.23(+0.67%)
Apr 03, 2013 35.69 35.72 34.81 34.83 3,373,331 -0.83(-2.34%)
Apr 02, 2013 35.50 35.85 35.37 35.67 2,424,315 +0.38(+1.08%)
Apr 01, 2013 35.43 35.60 35.25 35.29 2,549,446 -0.18(-0.50%)
Mar 28, 2013 35.26 35.59 35.13 35.47 4,211,722 +0.34(+0.97%)
Mar 27, 2013 34.97 35.28 34.94 35.13 2,247,994 -0.17(-0.48%)
Mar 26, 2013 35.45 35.47 35.20 35.30 2,076,527 +0.04(+0.11%)
Mar 25, 2013 35.59 35.64 34.90 35.26 4,170,448 +0.22(+0.62%)
Mar 22, 2013 34.66 35.04 34.34 35.04 3,026,943 +0.53(+1.55%)
Mar 21, 2013 34.19 34.55 34.19 34.50 2,783,145 +0.23(+0.66%)
Mar 20, 2013 34.23 34.43 34.10 34.27 3,070,486 +0.40(+1.17%)
Mar 19, 2013 33.89 34.09 33.64 33.88 1,995,767 +0.02(+0.05%)
Mar 18, 2013 33.81 34.11 33.72 33.86 1,822,199 -0.28(-0.83%)
Mar 15, 2013 34.04 34.31 34.04 34.15 3,222,793 -0.13(-0.38%)
Mar 14, 2013 34.08 34.30 34.04 34.27 2,708,676 +0.31(+0.91%)
Mar 13, 2013 33.80 34.04 33.56 33.97 2,906,237 +0.25(+0.74%)
Mar 12, 2013 33.80 33.85 33.59 33.72 2,999,954 -0.05(-0.14%)
Mar 11, 2013 33.43 33.76 33.43 33.76 2,283,349 +0.19(+0.58%)
Mar 08, 2013 33.59 33.74 33.24 33.57 2,158,439 +0.14(+0.41%)
Mar 07, 2013 33.35 33.61 33.22 33.43 3,152,177 +0.26(+0.78%)
Mar 06, 2013 33.40 33.57 33.13 33.17 2,566,418 -0.19(-0.56%)
Mar 05, 2013 33.16 33.46 33.04 33.36 2,253,138 +0.46(+1.40%)
Mar 04, 2013 32.72 32.99 32.69 32.90 3,037,921 +0.08(+0.25%)
Mar 01, 2013 32.89 33.00 32.56 32.82 3,287,331 -0.20(-0.61%)
Feb 28, 2013 33.16 33.31 33.01 33.02 2,986,863 -0.06(-0.17%)
Feb 27, 2013 32.52 33.17 32.48 33.08 2,975,971 +0.50(+1.54%)
Feb 26, 2013 32.48 32.69 32.31 32.57 2,054,571 +0.19(+0.60%)
Feb 25, 2013 33.14 33.23 32.37 32.38 2,275,744 -0.45(-1.38%)
Feb 22, 2013 32.95 33.22 32.65 32.83 2,512,650 +0.08(+0.25%)
Feb 21, 2013 33.10 33.12 32.67 32.75 2,857,305 -0.28(-0.86%)
Feb 20, 2013 33.12 33.33 32.97 33.04 2,949,280 -0.35(-1.04%)
Feb 19, 2013 33.22 33.45 32.95 33.38 4,419,393 +0.28(+0.86%)
Feb 15, 2013 33.31 33.47 33.04 33.10 3,957,683 -0.24(-0.73%)
Feb 14, 2013 33.29 33.38 33.04 33.34 3,582,757 +0.13(+0.39%)
Feb 13, 2013 33.07 33.30 32.91 33.21 3,071,971 +0.26(+0.79%)
Feb 12, 2013 32.66 32.97 32.65 32.95 3,597,331 +0.32(+0.99%)
Feb 11, 2013 32.62 32.79 32.48 32.63 3,207,338 -0.04(-0.12%)
Feb 08, 2013 32.08 32.74 32.08 32.67 4,523,809 +0.53(+1.64%)
Feb 07, 2013 32.22 32.25 31.74 32.14 4,265,989 +0.13(+0.40%)
Feb 06, 2013 31.73 32.13 31.60 32.01 3,762,131 +0.59(+1.88%)
Feb 04, 2013 30.97 31.55 30.89 31.42 5,202,953 +0.42(+1.36%)
Feb 01, 2013 29.99 31.24 29.78 31.00 9,191,989 +0.51(+1.67%)
Jan 31, 2013 29.90 30.63 29.90 30.49 7,533,853 +0.42(+1.40%)
Jan 30, 2013 30.13 30.30 30.01 30.07 2,615,992 -0.12(-0.40%)
Jan 29, 2013 29.98 30.28 29.90 30.19 3,977,432 +0.25(+0.84%)
Jan 28, 2013 30.17 30.22 29.85 29.94 3,249,974 -0.16(-0.54%)
Jan 25, 2013 30.88 30.89 30.02 30.10 5,453,093 -0.72(-2.34%)
Jan 24, 2013 30.90 31.18 30.64 30.82 2,287,662 +0.05(+0.16%)
Jan 23, 2013 30.90 31.03 30.56 30.77 2,068,164 -0.15(-0.47%)
Jan 22, 2013 30.96 31.07 30.77 30.92 2,804,501 +0.11(+0.34%)
Jan 18, 2013 30.57 30.82 30.49 30.82 2,172,790 +0.20(+0.66%)
Jan 17, 2013 30.35 30.70 30.25 30.61 2,118,744 +0.37(+1.23%)
Jan 16, 2013 29.96 30.32 29.86 30.24 2,086,729 +0.23(+0.78%)
Jan 15, 2013 29.59 30.18 29.59 30.00 2,608,468 +0.17(+0.57%)
Jan 14, 2013 30.06 30.13 29.61 29.83 3,437,548 -0.25(-0.83%)
Jan 11, 2013 30.01 30.13 29.79 30.09 2,539,307 +0.11(+0.35%)
Jan 10, 2013 29.88 30.01 29.58 29.98 2,586,139 +0.15(+0.52%)
Jan 09, 2013 29.34 30.00 29.20 29.83 5,449,492 +0.90(+3.11%)
Jan 08, 2013 29.18 29.22 28.74 28.93 5,292,711 -0.26(-0.89%)
Jan 07, 2013 29.36 29.57 29.01 29.19 3,772,323 -0.35(-1.18%)
Jan 04, 2013 29.98 30.00 29.40 29.53 4,206,221 -0.22(-0.74%)
Jan 03, 2013 30.00 30.07 29.58 29.75 5,049,544 -0.06(-0.22%)
Jan 02, 2013 30.17 30.19 29.74 29.82 5,380,409 +0.15(+0.49%)
Dec 31, 2012 29.00 29.67 28.85 29.67 2,189,465 +0.63(+2.18%)
Dec 28, 2012 28.94 29.28 28.92 29.04 2,777,215 -0.24(-0.83%)
Dec 27, 2012 29.23 29.36 28.81 29.28 3,869,883 -0.06(-0.19%)
Dec 26, 2012 29.71 29.86 29.23 29.34 1,679,965 -0.32(-1.07%)
Dec 24, 2012 30.27 30.41 29.53 29.66 1,539,351 -0.23(-0.79%)
Dec 21, 2012 30.14 30.14 29.79 29.89 6,350,709 -0.36(-1.21%)
Dec 20, 2012 30.39 30.46 30.05 30.26 2,475,937 -0.03(-0.11%)
Dec 19, 2012 30.47 30.73 30.27 30.29 2,647,657 -0.12(-0.40%)
Dec 18, 2012 30.11 30.56 29.98 30.41 2,813,307 +0.27(+0.89%)
Dec 17, 2012 29.96 30.14 29.88 30.14 2,604,271 +0.21(+0.70%)
Dec 14, 2012 29.83 30.15 29.78 29.93 2,223,910 +0.07(+0.24%)
Dec 13, 2012 30.18 30.30 29.84 29.86 2,148,231 -0.28(-0.91%)
Dec 12, 2012 30.32 30.43 30.09 30.13 1,930,030 -0.11(-0.38%)
Dec 11, 2012 30.09 30.39 30.04 30.25 1,677,107 +0.21(+0.70%)
Dec 10, 2012 30.05 30.32 29.95 30.04 2,077,078 +0.00(+0.00%)
Dec 07, 2012 30.13 30.17 29.67 30.04 1,699,789 -0.03(-0.11%)
Dec 06, 2012 29.78 30.08 29.69 30.07 1,735,404 +0.32(+1.09%)
Dec 05, 2012 29.76 30.02 29.56 29.75 2,073,844 -0.06(-0.20%)
Dec 04, 2012 29.93 29.98 29.66 29.81 2,131,414 -0.59(-1.93%)
Nov 30, 2012 30.14 30.46 30.08 30.39 2,926,516 +0.40(+1.32%)
Nov 29, 2012 29.92 30.10 29.79 30.00 1,738,964 +0.18(+0.60%)
Nov 28, 2012 29.49 29.84 29.39 29.82 2,267,379 +0.29(+0.99%)
Nov 27, 2012 29.66 29.87 29.50 29.53 1,836,997 -0.23(-0.76%)
Nov 26, 2012 29.71 29.77 29.56 29.75 1,961,127 -0.12(-0.41%)
Nov 23, 2012 29.54 29.95 29.49 29.88 954,505 +0.49(+1.65%)
Nov 21, 2012 29.44 29.47 29.19 29.39 1,256,623 +0.06(+0.22%)
Nov 20, 2012 29.03 29.41 28.89 29.32 1,734,415 +0.28(+0.98%)
Nov 19, 2012 28.98 29.08 28.61 29.04 2,321,376 +0.43(+1.50%)
Nov 16, 2012 28.42 28.64 28.24 28.61 2,633,826 +0.15(+0.54%)
Nov 15, 2012 28.39 28.64 28.24 28.46 2,290,042 +0.01(+0.04%)
Nov 14, 2012 28.89 28.89 28.37 28.44 2,391,139 -0.32(-1.11%)
Nov 13, 2012 28.83 29.17 28.77 28.77 2,319,919 -0.24(-0.84%)
Nov 12, 2012 29.13 29.72 28.91 29.01 1,207,174 -0.15(-0.53%)
Nov 09, 2012 28.96 29.28 28.90 29.16 2,076,492 +0.07(+0.25%)
Nov 08, 2012 29.13 29.38 29.05 29.09 2,272,672 -0.28(-0.97%)
Nov 07, 2012 29.55 29.66 29.24 29.37 2,431,826 -0.45(-1.52%)
Nov 06, 2012 29.70 29.98 29.56 29.83 1,856,819 +0.27(+0.90%)
Nov 05, 2012 29.41 29.62 29.23 29.56 1,974,410 +0.02(+0.05%)
Nov 02, 2012 30.15 30.18 29.53 29.54 2,848,751 -0.57(-1.88%)
Nov 01, 2012 29.98 30.12 29.83 30.11 3,253,313 +0.31(+1.03%)
Oct 31, 2012 29.92 29.98 29.70 29.80 2,200,822 -0.06(-0.19%)
Oct 26, 2012 29.89 29.86 29.86 29.86 2,559,114 -0.17(-0.57%)
Oct 25, 2012 29.97 30.13 29.75 30.03 2,726,259 +0.22(+0.73%)
Oct 24, 2012 29.81 29.98 29.63 29.81 2,718,907 +0.04(+0.14%)
Oct 23, 2012 29.85 30.16 29.57 29.77 2,437,386 -0.62(-2.03%)
Oct 19, 2012 30.65 30.76 30.09 30.39 3,377,720 -0.23(-0.77%)
Oct 18, 2012 30.37 30.63 30.24 30.62 2,776,131 +0.32(+1.04%)
Oct 17, 2012 30.16 30.60 30.07 30.30 4,202,433 +0.16(+0.53%)
Oct 16, 2012 29.87 30.23 29.58 30.15 7,009,351 +1.45(+5.04%)
Oct 15, 2012 29.06 29.25 28.53 28.70 5,145,265 -0.48(-1.64%)
Oct 12, 2012 28.58 29.22 28.58 29.18 2,708,978 +0.62(+2.16%)
Oct 11, 2012 28.61 28.94 28.51 28.56 2,257,908 +0.06(+0.20%)
Oct 10, 2012 28.59 28.66 28.42 28.51 2,101,228 -0.15(-0.51%)
Oct 09, 2012 29.18 29.19 28.57 28.65 2,185,067 -0.48(-1.64%)
Oct 08, 2012 28.98 29.17 28.98 29.13 1,327,508 +0.01(+0.03%)
Oct 05, 2012 29.18 29.33 29.03 29.12 1,628,795 +0.13(+0.46%)
Oct 04, 2012 28.83 29.00 28.58 28.99 1,976,240 +0.35(+1.22%)
Oct 03, 2012 28.83 28.92 28.62 28.64 1,693,597 -0.06(-0.23%)
Oct 02, 2012 28.62 28.81 28.58 28.70 1,926,305 +0.11(+0.38%)
Oct 01, 2012 28.93 28.99 28.44 28.59 2,100,543 -0.15(-0.51%)
Sep 28, 2012 28.73 28.87 28.61 28.74 2,913,563 -0.06(-0.23%)
Sep 27, 2012 28.70 28.92 28.54 28.81 2,139,716 +0.19(+0.68%)
Sep 26, 2012 28.94 29.02 28.60 28.61 2,092,435 -0.21(-0.73%)
Sep 25, 2012 28.96 28.98 28.68 28.82 3,254,715 -0.17(-0.59%)
Sep 24, 2012 29.14 29.14 28.81 28.99 2,149,970 -0.04(-0.15%)
Sep 21, 2012 29.32 29.33 28.98 29.04 5,456,587 -0.13(-0.46%)
Sep 20, 2012 28.63 29.32 28.49 29.17 4,379,890 +0.61(+2.13%)
Sep 19, 2012 28.64 28.77 28.47 28.56 3,384,163 -0.60(-2.06%)
Sep 18, 2012 29.33 29.37 29.07 29.16 1,718,702 -0.12(-0.41%)
Sep 17, 2012 29.16 29.29 29.08 29.28 3,844,836 -0.02(-0.08%)
Sep 14, 2012 28.99 29.33 28.68 29.31 3,278,674 +0.41(+1.43%)
Sep 13, 2012 28.83 28.97 28.67 28.89 3,058,656 +0.10(+0.34%)
Sep 12, 2012 28.81 28.91 28.63 28.80 1,944,206 +0.00(+0.00%)
Sep 11, 2012 28.72 28.98 28.59 28.80 3,137,213 -0.01(-0.03%)
Sep 10, 2012 28.72 29.09 28.70 28.81 3,069,761 +0.04(+0.14%)
Sep 07, 2012 29.15 29.15 28.71 28.77 2,429,137 -0.11(-0.39%)
Sep 06, 2012 28.42 28.89 28.36 28.88 2,961,167 +0.71(+2.53%)
Sep 05, 2012 28.28 28.30 28.02 28.17 1,370,107 -0.17(-0.60%)
Sep 04, 2012 28.46 28.52 28.09 28.34 2,055,098 -0.14(-0.48%)
Aug 31, 2012 28.71 28.77 28.30 28.47 2,080,799 -0.06(-0.20%)
Aug 30, 2012 28.57 28.64 28.39 28.53 1,649,336 -0.12(-0.42%)
Aug 29, 2012 28.33 28.69 28.25 28.65 2,648,152 +0.14(+0.48%)
Aug 27, 2012 28.51 28.71 28.46 28.51 1,561,123 -0.37(-1.29%)
Aug 24, 2012 28.69 28.89 28.57 28.89 1,821,885 +0.23(+0.79%)
Aug 23, 2012 28.61 28.70 28.50 28.66 1,447,792 -0.09(-0.31%)
Aug 22, 2012 28.70 28.85 28.61 28.75 1,407,041 -0.05(-0.17%)
Aug 21, 2012 28.94 29.07 28.72 28.80 1,486,557 -0.15(-0.53%)
Aug 20, 2012 28.85 29.06 28.76 28.95 1,556,560 -0.02(-0.08%)
Aug 17, 2012 28.94 29.02 28.72 28.98 1,522,073 +0.07(+0.25%)
Aug 16, 2012 28.74 28.97 28.61 28.90 1,529,528 +0.12(+0.42%)
Aug 15, 2012 28.86 28.94 28.72 28.78 1,568,072 -0.11(-0.39%)
Aug 14, 2012 28.88 29.04 28.78 28.89 1,866,862 +0.06(+0.20%)
Aug 13, 2012 28.89 28.89 28.67 28.84 1,499,884 -0.05(-0.17%)
Aug 10, 2012 28.63 28.89 28.59 28.89 1,787,102 +0.17(+0.59%)
Aug 09, 2012 28.68 28.92 28.59 28.72 1,453,320 -0.12(-0.42%)
Aug 08, 2012 28.60 28.85 28.58 28.84 1,984,342 +0.17(+0.59%)
Aug 07, 2012 28.71 28.89 28.57 28.67 2,477,990 +0.08(+0.28%)
Aug 06, 2012 28.47 28.73 28.43 28.59 1,664,569 +0.05(+0.17%)
Aug 03, 2012 28.36 28.64 28.27 28.54 2,963,965 +0.53(+1.91%)
Aug 02, 2012 28.00 28.27 27.67 28.00 4,066,382 -0.16(-0.58%)
Aug 01, 2012 28.48 28.56 28.12 28.17 4,812,311 -0.33(-1.17%)
Jul 31, 2012 28.59 28.77 28.38 28.50 3,375,198 -0.23(-0.82%)
Jul 30, 2012 28.59 28.77 28.35 28.73 2,628,568 +0.15(+0.51%)
Jul 27, 2012 28.27 28.72 28.20 28.59 3,471,307 +0.52(+1.85%)
Jul 26, 2012 28.24 28.52 27.83 28.07 3,752,136 +0.11(+0.41%)
Jul 25, 2012 28.11 28.25 27.80 27.95 4,102,670 +0.02(+0.09%)
Jul 24, 2012 27.91 28.01 27.70 27.93 4,825,847 +0.11(+0.38%)
Jul 23, 2012 27.73 27.90 27.42 27.82 4,508,057 -0.04(-0.15%)
Jul 20, 2012 28.04 28.08 27.76 27.87 3,935,709 -0.15(-0.55%)
Jul 19, 2012 27.96 28.06 27.48 28.02 3,844,437 +0.28(+1.02%)
Jul 18, 2012 27.53 28.10 27.47 27.74 6,003,167 +0.15(+0.53%)
Jul 17, 2012 27.18 28.03 26.89 27.59 16,209,727 +2.44(+9.70%)
Jul 16, 2012 25.18 25.68 25.05 25.15 4,711,891 -0.15(-0.61%)
Jul 13, 2012 25.13 25.52 25.07 25.31 2,609,733 +0.11(+0.45%)
Jul 12, 2012 25.27 25.31 24.91 25.19 3,584,738 -0.28(-1.08%)
Jul 11, 2012 25.64 25.68 25.25 25.47 2,743,160 -0.12(-0.48%)
Jul 10, 2012 25.83 25.94 25.45 25.59 3,119,118 -0.18(-0.69%)
Jul 09, 2012 26.31 26.34 25.71 25.77 3,287,359 -0.49(-1.88%)
Jul 06, 2012 26.48 26.65 25.92 26.26 2,402,585 -0.33(-1.25%)
Jul 05, 2012 26.40 26.70 26.35 26.59 2,121,386 +0.06(+0.24%)
Jul 03, 2012 26.41 26.54 26.25 26.53 1,350,199 +0.19(+0.71%)
Jul 02, 2012 26.38 26.70 26.17 26.34 2,457,887 +0.06(+0.22%)
Jun 29, 2012 26.24 26.54 26.20 26.29 3,124,343 +0.51(+1.98%)
Jun 28, 2012 25.72 25.81 25.39 25.77 2,395,956 -0.03(-0.13%)
Jun 27, 2012 25.99 26.15 25.77 25.81 1,881,265 -0.07(-0.28%)
Jun 26, 2012 25.76 26.05 25.69 25.88 2,132,317 +0.22(+0.87%)
Jun 25, 2012 25.97 25.97 25.46 25.66 1,860,359 -0.44(-1.69%)
Jun 22, 2012 26.16 26.23 25.93 26.10 2,037,788 +0.15(+0.59%)
Jun 21, 2012 26.42 26.53 25.88 25.95 1,919,671 -0.34(-1.29%)
Jun 20, 2012 26.36 26.44 26.07 26.29 2,129,496 +0.01(+0.03%)
Jun 19, 2012 26.36 26.55 26.21 26.28 2,792,411 +0.01(+0.03%)
Jun 18, 2012 26.21 26.43 25.95 26.27 1,834,546 +0.01(+0.05%)
Jun 15, 2012 26.20 26.49 26.02 26.26 3,358,991 +0.22(+0.86%)
Jun 14, 2012 25.85 26.20 25.77 26.03 2,405,323 +0.30(+1.16%)
Jun 13, 2012 25.89 26.12 25.63 25.73 2,483,766 -0.28(-1.09%)
Jun 12, 2012 25.60 26.05 25.48 26.02 2,711,097 +0.58(+2.29%)
Jun 11, 2012 25.87 25.93 25.42 25.43 3,058,034 -0.24(-0.95%)
Jun 08, 2012 25.71 25.84 25.33 25.68 2,499,874 +0.12(+0.48%)
Jun 07, 2012 25.83 25.97 25.49 25.56 3,488,543 -0.02(-0.09%)
Jun 06, 2012 25.18 25.65 25.13 25.58 6,563,695 +0.64(+2.57%)
Jun 05, 2012 24.55 24.98 24.54 24.94 2,733,523 +0.16(+0.65%)
Jun 04, 2012 24.72 24.95 24.43 24.78 2,757,428 +0.02(+0.07%)
Jun 01, 2012 24.92 25.13 24.64 24.76 4,156,745 -0.46(-1.83%)
May 31, 2012 25.27 25.39 24.99 25.22 2,886,931 -0.03(-0.13%)
May 30, 2012 25.31 25.43 25.07 25.26 2,024,041 -0.28(-1.08%)
May 29, 2012 25.57 25.74 25.28 25.53 2,253,364 +0.20(+0.80%)
May 25, 2012 25.23 25.45 24.96 25.33 3,247,479 +0.18(+0.71%)
May 24, 2012 25.29 25.33 24.90 25.15 5,108,400 -0.11(-0.42%)
May 23, 2012 25.34 25.39 24.89 25.26 4,194,463 -0.15(-0.61%)
May 22, 2012 25.42 25.56 25.27 25.41 3,117,450 +0.09(+0.35%)
May 21, 2012 25.11 25.39 24.78 25.32 2,688,637 +0.10(+0.39%)
May 18, 2012 25.24 25.62 25.15 25.22 4,933,020 +0.05(+0.19%)
May 17, 2012 26.03 26.05 25.16 25.18 4,063,599 -0.82(-3.15%)
May 16, 2012 26.08 26.21 25.90 25.99 3,658,030 +0.08(+0.31%)
May 15, 2012 25.84 26.26 25.73 25.91 2,330,426 +0.09(+0.35%)
May 14, 2012 26.04 26.15 25.69 25.82 9,383,176 -0.49(-1.85%)
May 11, 2012 26.20 26.59 26.09 26.31 4,099,488 +0.04(+0.15%)
May 10, 2012 26.33 26.51 26.16 26.27 14,313,960 +0.27(+1.03%)
May 09, 2012 26.12 26.12 25.67 26.00 3,282,973 -0.35(-1.32%)
May 08, 2012 26.41 26.49 25.89 26.35 3,422,036 -0.33(-1.25%)
May 07, 2012 26.71 26.76 26.51 26.68 3,357,569 -0.04(-0.15%)
May 04, 2012 27.02 27.10 26.62 26.72 2,871,867 -0.49(-1.82%)
May 03, 2012 27.36 27.46 27.02 27.22 3,310,572 -0.23(-0.83%)
May 02, 2012 27.20 27.51 27.01 27.44 6,911,447 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.