Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.18	53.32	53.15	53.28	13,157	-0.09(-0.16%)
Apr 29, 2014	53.90	53.90	53.26	53.37	6,804	+0.66(+1.26%)
Apr 28, 2014	52.52	52.70	52.52	52.70	3,359	+0.73(+1.40%)
Apr 25, 2014	51.75	52.10	51.75	51.97	3,996	+0.37(+0.72%)
Apr 24, 2014	51.40	51.60	51.21	51.60	13,715	+0.29(+0.57%)
Apr 23, 2014	51.50	51.51	51.26	51.31	2,941	+0.44(+0.86%)
Apr 22, 2014	50.86	51.00	50.73	50.88	3,832	+0.92(+1.85%)
Apr 21, 2014	49.91	49.95	49.67	49.95	2,758	+0.08(+0.16%)
Apr 17, 2014		49.87	49.87	49.87	0	-0.18(-0.36%)
Apr 16, 2014	49.85	50.05	49.85	50.05	3,268	+0.10(+0.20%)
Apr 15, 2014	50.16	50.16	49.65	49.95	3,123	-0.26(-0.52%)
Apr 14, 2014	50.11	50.26	50.02	50.21	4,641	+0.10(+0.20%)
Apr 11, 2014	49.69	50.19	49.69	50.11	0	+0.04(+0.08%)
Apr 10, 2014	51.14	51.14	50.07	50.07	4,466	-1.05(-2.05%)
Apr 09, 2014	50.96	51.16	50.90	51.12	29,578	+0.27(+0.53%)
Apr 08, 2014	51.19	51.19	50.80	50.85	28,033	+0.39(+0.77%)
Apr 07, 2014	50.56	50.79	50.45	50.46	3,993	+0.17(+0.34%)
Apr 04, 2014	50.55	50.70	50.29	50.29	0	+0.01(+0.02%)
Apr 03, 2014	50.31	50.56	50.21	50.28	10,507	-0.47(-0.93%)
Apr 02, 2014	50.46	50.75	50.46	50.75	2,791	+0.21(+0.42%)
Apr 01, 2014	50.55	50.74	50.50	50.54	4,567	-0.02(-0.04%)
Mar 31, 2014	50.49	50.56	50.48	50.56	1,885	-0.33(-0.65%)
Mar 28, 2014	50.71	50.97	50.71	50.89	0	+0.73(+1.46%)
Mar 27, 2014	50.36	50.43	50.09	50.16	4,572	+0.05(+0.10%)
Mar 26, 2014	50.29	50.40	50.11	50.11	3,497	-0.37(-0.73%)
Mar 25, 2014	50.23	50.48	49.98	50.48	87,570	+0.04(+0.08%)
Mar 24, 2014	50.84	50.84	50.20	50.44	2,936	-0.21(-0.41%)
Mar 21, 2014	51.17	51.18	50.65	50.65	3,946	-0.13(-0.26%)
Mar 20, 2014	49.85	50.90	49.85	50.78	2,795	+0.55(+1.09%)
Mar 19, 2014	50.39	50.69	50.23	50.23	5,689	-0.12(-0.24%)
Mar 18, 2014	50.35	50.35	50.17	50.35	8,444	+0.70(+1.41%)
Mar 17, 2014	49.67	49.95	49.65	49.65	2,864	+0.35(+0.71%)
Mar 14, 2014	49.10	49.59	49.10	49.30	0	+0.08(+0.16%)
Mar 13, 2014	49.94	49.97	49.11	49.22	6,498	-0.63(-1.26%)
Mar 12, 2014	50.22	50.22	49.85	49.85	3,593	-0.57(-1.13%)
Mar 11, 2014	50.69	50.69	50.42	50.42	2,394	-0.30(-0.59%)
Mar 10, 2014	50.91	50.95	50.63	50.72	3,361	-0.18(-0.35%)
Mar 07, 2014	50.95	50.99	50.76	50.90	0	+0.03(+0.06%)
Mar 06, 2014	50.91	51.08	50.85	50.87	4,798	+0.52(+1.03%)
Mar 05, 2014	50.32	50.35	50.30	50.35	3,197	-0.39(-0.77%)
Mar 04, 2014	50.60	50.84	50.55	50.74	2,533	+0.37(+0.73%)
Mar 03, 2014	50.30	50.40	50.20	50.37	2,545	-1.60(-3.08%)
Feb 28, 2014	52.04	52.35	51.94	51.97	0	-0.52(-0.99%)
Feb 27, 2014	52.24	52.59	52.19	52.49	4,022	-1.22(-2.27%)
Feb 26, 2014	53.76	53.90	53.70	53.71	2,540	-0.55(-1.00%)
Feb 25, 2014	54.18	54.44	54.18	54.26	3,905	+0.22(+0.40%)
Feb 24, 2014	54.00	54.04	52.90	54.04	1,692	+1.14(+2.16%)
Feb 21, 2014	52.65	52.90	52.60	52.90	0	+0.30(+0.57%)
Feb 20, 2014	52.69	52.75	52.56	52.60	2,231	-0.73(-1.36%)
Feb 19, 2014	53.20	53.58	53.20	53.33	3,379	+0.37(+0.69%)
Feb 18, 2014	52.94	52.96	52.75	52.96	2,730	+0.08(+0.15%)
Feb 14, 2014		52.88	52.88	52.88	0	+0.16(+0.30%)
Feb 13, 2014	51.74	52.72	51.74	52.72	4,372	+0.96(+1.85%)
Feb 12, 2014	51.96	51.97	51.65	51.76	10,253	-0.96(-1.82%)
Feb 11, 2014	52.22	52.72	52.22	52.72	4,212	+0.33(+0.63%)
Feb 10, 2014	52.33	52.39	52.18	52.39	2,485	+0.17(+0.33%)
Feb 07, 2014	51.53	52.22	51.53	52.22	0	+0.82(+1.60%)
Feb 06, 2014	51.29	51.40	51.29	51.40	2,607	+0.28(+0.55%)
Feb 05, 2014	50.93	51.12	50.87	51.12	4,386	+0.64(+1.28%)
Feb 04, 2014	50.60	50.66	50.31	50.48	5,449	-0.09(-0.18%)
Feb 03, 2014	50.55	50.96	50.55	50.56	2,982	+0.45(+0.89%)
Jan 31, 2014	50.12	50.45	49.96	50.12	0	-1.28(-2.49%)
Jan 30, 2014	51.23	51.40	51.03	51.40	4,494	-0.36(-0.70%)
Jan 29, 2014	51.79	52.29	51.76	51.76	3,310	-1.14(-2.16%)
Jan 28, 2014	52.64	52.91	52.63	52.90	9,351	+0.29(+0.55%)
Jan 27, 2014	52.82	52.82	52.28	52.61	6,933	-0.71(-1.33%)
Jan 24, 2014	53.72	53.72	53.00	53.32	0	-1.28(-2.34%)
Jan 23, 2014	54.33	54.65	54.17	54.60	40,254	-0.14(-0.26%)
Jan 22, 2014	54.71	54.82	54.55	54.74	7,959	+0.30(+0.55%)
Jan 21, 2014	54.19	54.50	54.09	54.44	9,637	+0.60(+1.11%)
Jan 17, 2014		53.84	53.84	53.84	0	-1.62(-2.92%)
Jan 16, 2014	55.37	55.46	55.37	55.46	40,268	-0.54(-0.96%)
Jan 15, 2014	55.34	56.00	55.34	56.00	7,119	+0.46(+0.83%)
Jan 14, 2014	55.59	55.75	55.47	55.54	2,771	+0.29(+0.52%)
Jan 13, 2014	55.71	55.89	55.25	55.25	7,059	-1.28(-2.26%)
Jan 10, 2014	56.35	56.53	56.19	56.53	13,373	+0.49(+0.87%)
Jan 09, 2014	56.00	56.10	55.60	56.04	26,181	+0.74(+1.34%)
Jan 08, 2014	55.05	55.31	55.05	55.30	3,199	+2.02(+3.79%)
Jan 07, 2014	53.15	53.28	53.00	53.28	4,920	+0.55(+1.04%)
Jan 06, 2014	53.05	53.05	52.73	52.73	21,116	+0.33(+0.63%)
Jan 03, 2014	52.45	52.45	52.38	52.40	0	+0.16(+0.31%)
Jan 02, 2014	52.15	52.24	52.00	52.24	2,733	-1.29(-2.41%)
Dec 31, 2013		53.53	53.53	53.53	0	+0.22(+0.41%)
Dec 30, 2013	53.28	53.34	53.16	53.31	7,274	+0.21(+0.40%)
Dec 27, 2013	53.03	53.21	52.82	53.10	13,042	+1.24(+2.39%)
Dec 26, 2013	51.67	51.90	51.29	51.86	3,314	+0.39(+0.76%)
Dec 24, 2013	51.55	51.68	51.47	51.47	2,236	-0.09(-0.17%)
Dec 23, 2013	51.47	51.70	51.47	51.56	3,456	+0.11(+0.21%)
Dec 20, 2013	51.24	51.45	51.13	51.45	0	+0.90(+1.78%)
Dec 19, 2013	50.35	50.81	50.35	50.55	4,694	+0.15(+0.30%)
Dec 18, 2013	50.06	50.48	49.91	50.40	10,824	+0.70(+1.41%)
Dec 17, 2013	49.59	49.80	49.50	49.70	10,297	-0.35(-0.70%)
Dec 16, 2013	50.32	50.32	49.93	50.05	5,178	+0.30(+0.60%)
Dec 13, 2013	50.00	50.08	49.75	49.75	0	-0.67(-1.33%)
Dec 12, 2013	50.32	50.48	50.15	50.42	4,540	+0.27(+0.54%)
Dec 11, 2013	50.38	50.38	50.15	50.15	1,568	-0.70(-1.38%)
Dec 10, 2013	51.07	51.10	50.85	50.85	8,570	-0.07(-0.15%)
Dec 09, 2013	50.92	51.15	50.85	50.92	3,177	-0.36(-0.69%)
Dec 06, 2013	51.20	51.55	51.20	51.28	4,527	-0.29(-0.56%)
Dec 05, 2013	51.45	51.59	51.44	51.57	8,472	+0.74(+1.46%)
Dec 04, 2013	50.46	50.83	50.46	50.83	3,139	-0.32(-0.63%)
Dec 03, 2013	51.08	51.15	50.90	51.15	2,710	-0.77(-1.48%)
Dec 02, 2013	51.76	52.02	51.75	51.92	1,732	-0.71(-1.35%)
Nov 29, 2013	52.85	52.85	52.61	52.63	1,111	+0.73(+1.41%)
Nov 27, 2013	52.05	52.05	51.90	51.90	1,770	+0.47(+0.91%)
Nov 26, 2013	51.42	51.43	50.90	51.43	8,876	-0.57(-1.10%)
Nov 25, 2013	51.69	52.00	51.60	52.00	5,747	-0.66(-1.25%)
Nov 22, 2013	52.29	52.66	52.29	52.66	13,620	+0.42(+0.80%)
Nov 21, 2013	51.98	52.24	51.90	52.24	43,891	+0.33(+0.64%)
Nov 20, 2013	52.63	52.63	51.91	51.91	3,587	-0.83(-1.57%)
Nov 19, 2013	52.79	52.79	52.58	52.74	1,363	+0.46(+0.88%)
Nov 18, 2013	52.44	52.63	52.28	52.28	4,584	+0.40(+0.77%)
Nov 15, 2013	51.55	51.91	51.55	51.88	3,895	-0.32(-0.61%)
Nov 14, 2013	52.05	52.21	51.91	52.20	5,480	+0.45(+0.87%)
Nov 12, 2013	52.22	52.24	51.75	51.75	12,641	+0.60(+1.17%)
Nov 11, 2013	51.26	51.40	51.15	51.15	1,932	+0.21(+0.41%)
Nov 08, 2013	50.65	51.17	50.62	50.94	6,009	+0.91(+1.82%)
Nov 07, 2013	50.78	51.30	50.03	50.03	3,198	-1.53(-2.97%)
Nov 06, 2013	52.11	52.11	51.35	51.56	2,876	+0.46(+0.90%)
Nov 05, 2013	50.75	51.32	50.69	51.10	3,043	-0.75(-1.45%)
Nov 04, 2013	51.71	51.85	51.57	51.85	3,144	-0.36(-0.69%)
Nov 01, 2013	52.66	52.66	51.74	52.21	6,040	-1.53(-2.85%)
Oct 31, 2013	54.18	54.18	53.55	53.74	1,769	-0.40(-0.74%)
Oct 30, 2013	54.06	54.35	54.00	54.14	2,708	+0.11(+0.20%)
Oct 29, 2013	53.92	54.03	53.92	54.03	9,476	+0.39(+0.73%)
Oct 28, 2013	53.39	53.64	53.35	53.64	4,189	+0.34(+0.64%)
Oct 25, 2013	53.20	53.35	53.07	53.30	7,524	+0.05(+0.09%)
Oct 24, 2013	53.88	53.88	53.25	53.25	6,092	-2.10(-3.79%)
Oct 23, 2013	55.27	55.35	55.25	55.35	1,523	+0.75(+1.37%)
Oct 22, 2013	54.36	54.87	54.36	54.60	4,244	+0.46(+0.85%)
Oct 21, 2013	53.76	54.14	53.76	54.14	622	-0.15(-0.28%)
Oct 18, 2013	54.40	54.54	54.22	54.29	2,129	+0.90(+1.69%)
Oct 17, 2013	53.69	53.69	53.24	53.39	2,245	+0.88(+1.68%)
Oct 16, 2013	52.90	52.90	52.51	52.51	3,279	-0.55(-1.04%)
Oct 15, 2013	53.40	53.40	53.05	53.06	65,808	-1.06(-1.96%)
Oct 14, 2013	53.87	54.12	53.87	54.12	964	+0.17(+0.32%)
Oct 11, 2013	54.06	54.06	53.80	53.95	5,127	+0.56(+1.05%)
Oct 10, 2013	53.26	53.41	53.26	53.39	1,553	+0.33(+0.62%)
Oct 09, 2013	52.75	53.07	52.75	53.06	4,058	+0.32(+0.60%)
Oct 08, 2013	53.24	53.24	52.55	52.74	3,668	-0.08(-0.15%)
Oct 07, 2013	52.70	52.94	52.70	52.82	4,561	+0.09(+0.17%)
Oct 04, 2013	52.86	53.00	52.73	52.73	25,599	-0.27(-0.51%)
Oct 03, 2013	53.45	53.45	53.00	53.00	48,259	-0.03(-0.06%)
Oct 02, 2013	52.75	53.06	52.75	53.03	118,358	-0.52(-0.97%)
Oct 01, 2013	53.37	53.80	53.20	53.55	103,823	-1.14(-2.08%)
Sep 27, 2013	54.51	54.74	54.43	54.69	185,824	+0.60(+1.11%)
Sep 26, 2013	54.42	54.42	54.09	54.09	29,312	-0.96(-1.74%)
Sep 25, 2013	54.67	55.11	54.57	55.05	118,929	+0.95(+1.76%)
Sep 24, 2013	54.38	54.38	54.05	54.10	119,037	-1.06(-1.92%)
Sep 23, 2013	55.25	55.28	54.60	55.16	90,040	-1.11(-1.97%)
Sep 20, 2013	56.31	56.48	56.17	56.27	101,361	+0.06(+0.11%)
Sep 19, 2013	56.40	56.40	55.96	56.21	79,901	-0.71(-1.25%)
Sep 18, 2013	55.33	56.92	55.33	56.92	10,173	+1.52(+2.74%)
Sep 17, 2013	55.21	55.40	55.05	55.40	56,073	+0.05(+0.09%)
Sep 16, 2013	54.85	55.56	55.35	55.35	8,996	+0.50(+0.91%)
Sep 13, 2013	54.85	54.85	54.85	54.85	1,443	+1.02(+1.89%)
Sep 12, 2013	53.48	53.85	53.46	53.83	2,299	-0.67(-1.23%)
Sep 11, 2013	54.14	54.50	54.14	54.50	501	+0.46(+0.85%)
Sep 10, 2013	53.62	54.04	53.60	54.04	3,505	+1.43(+2.72%)
Sep 09, 2013	53.00	53.00	52.36	52.61	4,556	-0.85(-1.59%)
Sep 06, 2013	53.03	53.49	52.87	53.46	6,388	+0.83(+1.58%)
Sep 05, 2013	52.88	52.92	52.62	52.63	27,497	-0.90(-1.68%)
Sep 04, 2013	53.05	53.65	53.05	53.53	6,074	-0.69(-1.27%)
Sep 03, 2013	54.76	54.81	54.05	54.22	25,644	+0.49(+0.91%)
Aug 30, 2013	54.06	54.08	53.65	53.73	63,671	-1.48(-2.68%)
Aug 29, 2013	54.05	55.27	53.85	55.21	3,915	-1.46(-2.58%)
Aug 28, 2013	56.65	56.68	56.33	56.67	2,518	-0.17(-0.30%)
Aug 27, 2013	56.94	57.21	56.84	56.84	10,409	-1.56(-2.67%)
Aug 26, 2013	58.20	58.83	58.20	58.40	5,009	+0.39(+0.67%)
Aug 23, 2013	57.86	58.30	57.80	58.01	1,531	-0.33(-0.57%)
Aug 22, 2013	58.28	58.50	58.28	58.34	904	-0.17(-0.29%)
Aug 21, 2013	58.53	58.59	57.94	58.51	16,862	-0.05(-0.09%)
Aug 20, 2013	58.20	58.58	58.20	58.56	488	-0.47(-0.80%)
Aug 19, 2013	59.06	59.06	58.70	59.03	3,451	-0.21(-0.35%)
Aug 16, 2013	58.82	59.24	58.82	59.24	1,962	+0.40(+0.68%)
Aug 15, 2013	57.95	58.92	57.81	58.84	2,351	+0.31(+0.53%)
Aug 14, 2013	58.38	58.53	58.27	58.53	684	-0.20(-0.34%)
Aug 13, 2013	58.39	58.73	57.95	58.73	8,307	+0.18(+0.31%)
Aug 12, 2013	58.58	58.58	58.35	58.55	1,154	-0.65(-1.10%)
Aug 09, 2013	58.90	59.20	58.90	59.20	75,928	-0.05(-0.08%)
Aug 08, 2013	58.63	59.27	58.63	59.25	88,389	+0.50(+0.85%)
Aug 07, 2013	58.31	58.75	58.31	58.75	989	-0.29(-0.49%)
Aug 06, 2013	58.25	59.04	58.25	59.04	1,792	+0.88(+1.51%)
Aug 05, 2013	57.78	58.16	57.78	58.16	1,836	+0.48(+0.83%)
Aug 02, 2013	57.67	57.68	57.67	57.68	971	+1.36(+2.41%)
Aug 01, 2013	56.05	56.34	56.05	56.32	1,067	+0.48(+0.86%)
Jul 31, 2013	55.84	56.05	55.64	55.84	2,778	-0.40(-0.71%)
Jul 30, 2013	56.15	56.24	55.99	56.24	90,517	-0.75(-1.32%)
Jul 29, 2013	56.59	57.09	56.59	56.99	3,934	+3.24(+6.03%)
Jul 26, 2013	53.76	53.76	53.43	53.75	4,905	+0.19(+0.35%)
Jul 25, 2013	53.29	53.65	53.20	53.56	4,427	-0.19(-0.35%)
Jul 24, 2013	53.67	53.86	53.49	53.75	79,225	+0.66(+1.24%)
Jul 23, 2013	53.10	53.16	53.09	53.09	1,477	-0.42(-0.78%)
Jul 22, 2013	53.46	53.53	53.26	53.51	4,313	+0.06(+0.11%)
Jul 19, 2013	53.60	53.65	53.45	53.45	2,573	-0.08(-0.15%)
Jul 18, 2013	53.19	53.53	53.19	53.53	1,350	-0.21(-0.39%)
Jul 17, 2013	53.75	53.85	53.38	53.74	5,018	-0.05(-0.10%)
Jul 16, 2013	53.29	53.79	53.25	53.79	5,919	-0.16(-0.30%)
Jul 15, 2013	54.13	54.13	53.85	53.95	4,146	+0.04(+0.07%)
Jul 12, 2013	53.70	53.91	53.52	53.91	2,055	+0.16(+0.30%)
Jul 11, 2013	53.46	53.75	53.46	53.75	1,243	+0.88(+1.66%)
Jul 10, 2013	52.48	52.95	52.48	52.87	1,321	+0.47(+0.90%)
Jul 09, 2013	53.05	53.05	52.14	52.40	36,290	-0.67(-1.26%)
Jul 08, 2013	53.74	53.74	52.98	53.07	103,029	+1.07(+2.06%)
Jul 05, 2013	53.69	53.69	51.85	52.00	114,675	+0.11(+0.21%)
Jul 03, 2013	51.58	51.89	51.58	51.89	6,095	-0.81(-1.54%)
Jul 02, 2013	53.01	53.09	52.60	52.70	4,978	-0.66(-1.24%)
Jul 01, 2013	53.68	53.68	53.36	53.36	1,006	+0.02(+0.04%)
Jun 28, 2013	53.17	53.46	53.10	53.34	5,718	-0.56(-1.04%)
Jun 27, 2013	53.50	53.90	53.50	53.90	2,282	+0.69(+1.30%)
Jun 26, 2013	53.04	53.26	52.96	53.21	5,433	+0.41(+0.78%)
Jun 25, 2013	52.80	52.84	52.44	52.80	4,498	+0.82(+1.58%)
Jun 24, 2013	51.10	52.01	51.00	51.98	43,732	-0.34(-0.65%)
Jun 21, 2013	52.46	52.63	52.00	52.32	6,941	-0.37(-0.70%)
Jun 20, 2013	53.24	53.24	52.65	52.69	3,006	-2.44(-4.43%)
Jun 19, 2013	55.46	55.84	54.99	55.13	4,250	-0.86(-1.54%)
Jun 18, 2013	56.03	56.03	55.97	55.99	2,247	-0.05(-0.09%)
Jun 17, 2013	55.96	56.19	55.95	56.04	4,115	+1.46(+2.67%)
Jun 14, 2013	54.65	54.74	54.55	54.58	2,479	-1.03(-1.85%)
Jun 13, 2013	54.98	55.61	54.98	55.61	3,788	-0.11(-0.20%)
Jun 12, 2013	55.96	55.96	55.65	55.72	3,647	+0.38(+0.69%)
Jun 11, 2013	55.13	55.40	55.13	55.34	8,061	+0.30(+0.55%)
Jun 10, 2013	55.15	55.15	54.76	55.04	1,750	-0.11(-0.20%)
Jun 07, 2013	54.39	55.15	54.18	55.15	3,302	+0.33(+0.60%)
Jun 06, 2013	54.50	54.82	54.46	54.82	3,496	+0.65(+1.20%)
Jun 05, 2013	54.75	54.75	53.96	54.17	7,770	-1.01(-1.83%)
Jun 04, 2013	55.20	55.20	55.01	55.18	3,364	-0.37(-0.67%)
Jun 03, 2013	55.46	55.89	55.02	55.55	5,514	+0.15(+0.27%)
May 31, 2013	55.86	55.92	55.30	55.40	9,017	-1.52(-2.67%)
May 30, 2013	56.92	56.99	56.67	56.92	3,695	+0.71(+1.26%)
May 29, 2013	56.27	56.27	55.68	56.21	2,446	-0.67(-1.18%)
May 28, 2013	57.45	57.46	56.55	56.88	4,298	+0.59(+1.05%)
May 24, 2013	56.61	56.61	55.75	56.29	9,595	-1.28(-2.22%)
May 23, 2013	57.19	57.71	57.06	57.57	4,901	+0.19(+0.33%)
May 22, 2013	57.74	58.17	57.35	57.38	13,000	-0.22(-0.38%)
May 21, 2013	57.11	57.60	57.09	57.60	6,533	+0.74(+1.30%)
May 20, 2013	56.51	57.10	56.51	56.86	1,459	+0.17(+0.30%)
May 17, 2013	56.63	56.69	56.40	56.69	2,558	-0.18(-0.32%)
May 16, 2013	57.05	57.35	56.87	56.87	13,255	-0.52(-0.91%)
May 15, 2013	57.17	57.39	57.02	57.39	2,212	+0.15(+0.26%)
May 13, 2013	57.27	57.34	57.09	57.24	2,014	+0.24(+0.43%)
May 10, 2013	56.79	57.00	56.79	57.00	981	+0.20(+0.35%)
May 09, 2013	56.79	57.22	56.79	56.80	1,177	-0.56(-0.98%)
May 08, 2013	56.09	57.41	56.09	57.36	7,600	+1.27(+2.26%)
May 07, 2013	56.06	56.13	55.72	56.09	3,127	+0.00(+0.00%)
May 06, 2013	56.15	56.15	55.76	56.09	845	+0.09(+0.16%)
May 03, 2013	56.14	56.00	55.95	56.00	1,606	+0.70(+1.27%)
May 02, 2013	55.32	55.32	55.16	55.30	2,138	-1.18(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.