Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.20	92.76	92.20	92.76	29,935	-1.00(-1.07%)
Apr 29, 2014	93.44	94.05	93.44	93.76	21,333	+0.84(+0.91%)
Apr 28, 2014	92.49	93.12	91.86	92.92	87,342	+1.06(+1.15%)
Apr 25, 2014	92.01	92.31	91.29	91.86	48,365	-1.38(-1.48%)
Apr 24, 2014	93.19	94.05	92.00	93.24	25,305	-0.36(-0.38%)
Apr 23, 2014	94.39	94.39	93.51	93.60	21,695	-1.26(-1.33%)
Apr 22, 2014	94.41	94.98	94.23	94.86	23,118	+1.60(+1.72%)
Apr 21, 2014	92.98	93.81	92.96	93.26	35,191	-0.30(-0.32%)
Apr 17, 2014		93.56	93.56	93.56	0	+3.20(+3.54%)
Apr 16, 2014	89.59	90.46	89.48	90.36	32,648	+1.89(+2.14%)
Apr 15, 2014	90.51	90.51	86.72	88.47	90,650	-2.80(-3.07%)
Apr 14, 2014	90.95	91.58	90.39	91.27	49,449	-0.33(-0.36%)
Apr 11, 2014	91.59	92.20	91.29	91.60	0	-1.14(-1.23%)
Apr 10, 2014	94.48	94.48	92.57	92.74	54,808	-5.21(-5.32%)
Apr 09, 2014	97.31	97.95	96.96	97.95	59,998	+1.84(+1.91%)
Apr 08, 2014	95.40	96.56	95.40	96.11	59,831	-0.06(-0.06%)
Apr 07, 2014	96.34	96.63	95.60	96.17	47,396	-0.16(-0.17%)
Apr 04, 2014	97.11	97.50	96.33	96.33	0	+0.87(+0.91%)
Apr 03, 2014	96.19	96.19	95.31	95.46	44,436	-0.22(-0.23%)
Apr 02, 2014	95.91	95.91	95.52	95.68	52,944	-0.50(-0.52%)
Apr 01, 2014	96.38	96.63	95.89	96.18	51,603	+1.41(+1.49%)
Mar 31, 2014	95.37	95.50	94.38	94.77	96,339	+0.43(+0.46%)
Mar 28, 2014	94.04	94.81	94.04	94.34	0	+2.31(+2.51%)
Mar 27, 2014	92.35	92.50	92.01	92.03	38,773	-0.46(-0.50%)
Mar 26, 2014	92.29	92.75	92.22	92.49	54,957	+1.79(+1.97%)
Mar 25, 2014	90.37	91.04	89.78	90.70	30,283	+1.05(+1.17%)
Mar 24, 2014	90.88	90.89	89.01	89.65	41,850	-0.79(-0.87%)
Mar 21, 2014	90.67	91.62	90.09	90.44	35,666	-0.28(-0.31%)
Mar 20, 2014	89.90	90.94	89.41	90.72	29,345	-0.03(-0.03%)
Mar 19, 2014	92.23	92.25	89.80	90.75	31,822	-1.53(-1.66%)
Mar 18, 2014	91.82	92.70	91.60	92.28	27,983	+0.98(+1.08%)
Mar 17, 2014	89.86	91.40	89.86	91.30	31,200	+1.92(+2.14%)
Mar 14, 2014	88.11	89.72	88.00	89.38	0	+0.32(+0.36%)
Mar 13, 2014	92.96	93.16	88.74	89.06	46,960	-3.32(-3.59%)
Mar 12, 2014	91.26	92.46	91.00	92.38	25,140	-0.95(-1.02%)
Mar 11, 2014	93.15	94.10	92.85	93.33	35,947	+0.64(+0.69%)
Mar 10, 2014	93.29	93.29	91.81	92.69	40,630	-1.45(-1.54%)
Mar 07, 2014	95.06	95.06	93.47	94.14	0	-1.61(-1.68%)
Mar 06, 2014	95.62	95.81	95.30	95.75	34,505	+1.12(+1.18%)
Mar 05, 2014	94.41	95.36	94.30	94.63	42,017	+1.46(+1.57%)
Mar 04, 2014	92.50	93.40	92.44	93.17	48,680	+3.72(+4.16%)
Mar 03, 2014	90.27	90.71	89.17	89.45	83,216	-2.95(-3.19%)
Feb 28, 2014	92.00	93.18	92.00	92.40	0	+0.43(+0.47%)
Feb 27, 2014	91.20	92.00	90.94	91.97	30,563	+0.06(+0.07%)
Feb 26, 2014	92.14	92.33	91.50	91.91	23,118	+0.01(+0.01%)
Feb 25, 2014	92.34	92.54	91.75	91.90	29,028	-0.89(-0.96%)
Feb 24, 2014	92.45	93.19	91.79	92.79	36,925	+1.00(+1.09%)
Feb 21, 2014	91.18	92.11	91.10	91.79	0	+0.83(+0.91%)
Feb 20, 2014	90.00	91.00	89.92	90.96	25,280	+0.76(+0.84%)
Feb 19, 2014	91.12	91.65	90.05	90.20	72,436	-1.15(-1.26%)
Feb 18, 2014	91.62	91.79	90.90	91.35	60,574	-0.44(-0.48%)
Feb 14, 2014		91.79	91.79	91.79	0	+0.07(+0.08%)
Feb 13, 2014	89.70	91.72	89.70	91.72	26,438	+1.34(+1.48%)
Feb 12, 2014	90.33	90.76	90.22	90.38	39,926	+0.54(+0.60%)
Feb 11, 2014	88.39	89.89	88.25	89.84	40,930	+3.29(+3.80%)
Feb 10, 2014	86.47	86.65	86.06	86.55	11,678	-0.49(-0.56%)
Feb 07, 2014	86.18	87.04	85.64	87.04	0	+1.83(+2.15%)
Feb 06, 2014	84.58	85.36	84.58	85.21	54,044	+2.41(+2.91%)
Feb 05, 2014	82.42	82.81	82.17	82.80	85,746	+0.45(+0.55%)
Feb 04, 2014	81.81	82.35	81.55	82.35	48,578	+1.51(+1.87%)
Feb 03, 2014	82.73	82.90	80.68	80.84	86,075	-2.76(-3.30%)
Jan 31, 2014	82.76	84.12	82.50	83.60	0	-1.40(-1.65%)
Jan 30, 2014	85.18	85.18	84.30	85.00	25,708	+1.10(+1.31%)
Jan 29, 2014	83.37	84.40	83.15	83.90	42,219	-2.52(-2.92%)
Jan 28, 2014	85.62	86.70	85.61	86.42	46,162	+1.60(+1.89%)
Jan 27, 2014	85.49	85.77	84.40	84.82	50,484	-0.66(-0.77%)
Jan 24, 2014	87.15	87.41	85.48	85.48	0	-4.15(-4.63%)
Jan 23, 2014	89.54	89.63	88.81	89.63	23,699	+0.22(+0.25%)
Jan 22, 2014	89.88	89.88	89.10	89.41	24,882	+0.04(+0.04%)
Jan 21, 2014	89.59	89.59	88.80	89.37	21,622	+0.31(+0.35%)
Jan 17, 2014		89.06	89.06	89.06	0	-0.36(-0.40%)
Jan 16, 2014	89.36	89.60	89.00	89.42	37,435	+0.00(+0.00%)
Jan 15, 2014	87.48	89.42	87.48	89.42	32,998	+1.94(+2.22%)
Jan 14, 2014	86.00	87.48	85.97	87.48	26,849	+2.15(+2.52%)
Jan 13, 2014	85.56	85.95	85.00	85.33	49,984	+0.09(+0.11%)
Jan 10, 2014	85.04	85.37	84.65	85.24	65,900	+0.37(+0.44%)
Jan 09, 2014	85.32	85.32	84.23	84.87	61,439	+0.62(+0.74%)
Jan 08, 2014	84.73	84.89	84.20	84.25	33,011	-0.46(-0.54%)
Jan 07, 2014	84.67	85.15	84.41	84.71	28,514	+0.99(+1.18%)
Jan 06, 2014	84.30	84.45	83.71	83.72	36,744	-0.13(-0.15%)
Jan 03, 2014	84.17	84.29	83.75	83.85	0	-0.15(-0.18%)
Jan 02, 2014	85.27	85.27	83.82	84.00	57,373	-2.92(-3.36%)
Dec 31, 2013		86.92	86.92	86.92	0	-0.09(-0.10%)
Dec 30, 2013	86.89	87.31	86.89	87.01	21,050	+0.28(+0.32%)
Dec 27, 2013	86.99	87.15	86.68	86.73	31,768	+0.70(+0.81%)
Dec 26, 2013	85.50	86.19	85.50	86.03	35,190	+0.24(+0.28%)
Dec 24, 2013	85.45	85.79	85.28	85.79	13,904	+0.34(+0.40%)
Dec 23, 2013	84.83	85.50	84.83	85.45	48,713	+1.20(+1.42%)
Dec 20, 2013	83.51	84.45	83.51	84.25	0	+1.25(+1.51%)
Dec 19, 2013	83.15	83.21	82.86	83.00	28,198	+0.21(+0.25%)
Dec 18, 2013	81.97	83.00	81.63	82.79	36,551	+1.29(+1.58%)
Dec 17, 2013	82.20	82.25	81.34	81.50	51,847	-0.41(-0.50%)
Dec 16, 2013	81.81	82.33	81.72	81.91	32,266	+0.92(+1.14%)
Dec 13, 2013	80.88	81.00	80.37	80.99	54,919	+0.01(+0.01%)
Dec 12, 2013	81.05	81.13	80.60	80.98	37,214	-0.24(-0.30%)
Dec 11, 2013	82.07	82.25	81.22	81.22	34,024	-0.07(-0.09%)
Dec 10, 2013	81.34	81.63	81.02	81.29	25,532	-0.41(-0.50%)
Dec 09, 2013	81.70	81.92	81.57	81.70	38,665	+0.29(+0.36%)
Dec 06, 2013	81.07	81.64	81.07	81.41	35,711	+1.76(+2.21%)
Dec 05, 2013	80.24	80.28	79.52	79.65	22,698	-1.17(-1.45%)
Dec 04, 2013	80.41	81.05	80.10	80.82	27,482	-0.67(-0.82%)
Dec 03, 2013	81.79	82.06	81.10	81.49	44,817	-1.32(-1.59%)
Dec 02, 2013	82.86	83.09	82.73	82.81	24,176	-0.25(-0.30%)
Nov 29, 2013	83.04	93.20	82.87	83.06	15,765	+0.26(+0.31%)
Nov 27, 2013	82.73	83.00	82.64	82.80	16,783	+0.48(+0.58%)
Nov 26, 2013	82.23	82.57	81.79	82.32	73,717	+0.59(+0.72%)
Nov 25, 2013	82.03	82.05	81.57	81.73	180,274	+0.38(+0.47%)
Nov 22, 2013	81.09	81.41	81.00	81.35	76,231	+0.74(+0.92%)
Nov 21, 2013	80.38	80.65	80.18	80.61	62,330	+0.86(+1.08%)
Nov 20, 2013	80.72	80.82	79.52	79.75	24,737	-0.89(-1.10%)
Nov 19, 2013	80.52	81.00	80.36	80.64	22,796	+0.26(+0.32%)
Nov 18, 2013	80.85	81.09	80.26	80.38	22,995	+1.27(+1.61%)
Nov 15, 2013	79.49	79.49	78.89	79.11	33,411	-0.14(-0.18%)
Nov 14, 2013	78.92	79.39	78.81	79.25	34,976	+0.68(+0.87%)
Nov 13, 2013	77.50	78.61	77.38	78.57	70,028	-0.56(-0.71%)
Nov 12, 2013	79.56	79.87	78.98	79.13	25,495	-0.17(-0.21%)
Nov 11, 2013	79.01	79.40	78.90	79.30	18,874	-0.36(-0.45%)
Nov 08, 2013	79.05	79.66	78.90	79.66	18,996	-0.74(-0.92%)
Nov 07, 2013	81.70	81.70	76.70	80.40	14,288	-0.34(-0.42%)
Nov 06, 2013	80.67	81.00	80.32	80.74	17,954	+0.74(+0.92%)
Nov 05, 2013	79.43	80.15	79.43	80.00	29,630	-0.95(-1.17%)
Nov 04, 2013	80.87	81.28	80.86	80.95	20,367	-0.52(-0.64%)
Nov 01, 2013	81.65	81.65	80.87	81.47	85,814	-0.48(-0.59%)
Oct 31, 2013	82.15	82.37	81.72	81.95	30,326	+0.20(+0.25%)
Oct 30, 2013	82.22	82.33	81.12	81.75	28,441	-0.39(-0.48%)
Oct 29, 2013	81.78	82.26	81.58	82.14	40,858	+0.64(+0.78%)
Oct 28, 2013	81.40	81.69	80.96	81.50	25,864	-1.50(-1.81%)
Oct 25, 2013	83.16	83.16	82.61	83.00	21,801	-0.32(-0.38%)
Oct 24, 2013	83.99	84.22	83.05	83.32	31,538	+2.57(+3.18%)
Oct 23, 2013	80.14	80.85	79.72	80.75	38,953	+0.53(+0.67%)
Oct 22, 2013	80.09	80.46	80.00	80.22	46,784	+0.70(+0.88%)
Oct 21, 2013	79.19	79.65	79.19	79.52	28,248	-0.13(-0.16%)
Oct 18, 2013	79.37	79.92	79.24	79.65	17,716	-0.59(-0.74%)
Oct 17, 2013	79.82	80.25	79.62	80.24	16,974	-0.03(-0.04%)
Oct 16, 2013	79.91	80.37	79.73	80.27	27,977	+0.28(+0.35%)
Oct 15, 2013	79.16	80.30	79.16	79.99	30,855	+0.74(+0.93%)
Oct 14, 2013	78.90	79.40	78.70	79.25	14,908	+0.05(+0.06%)
Oct 11, 2013	78.91	79.29	78.91	79.20	16,574	-0.20(-0.25%)
Oct 10, 2013	78.57	79.49	78.49	79.40	70,033	+1.38(+1.77%)
Oct 09, 2013	78.13	78.30	77.44	78.02	28,745	-0.08(-0.10%)
Oct 08, 2013	78.42	78.59	78.01	78.10	25,995	-0.17(-0.22%)
Oct 07, 2013	77.68	78.38	77.68	78.27	34,599	-0.63(-0.80%)
Oct 04, 2013	78.78	79.00	78.60	78.90	11,477	+0.23(+0.29%)
Oct 03, 2013	78.62	78.90	78.39	78.67	41,679	+0.30(+0.38%)
Oct 02, 2013	78.00	78.37	77.43	78.37	20,132	-0.09(-0.11%)
Oct 01, 2013	78.05	78.82	78.05	78.46	32,859	+0.34(+0.44%)
Sep 30, 2013	77.69	78.30	77.62	78.12	59,626	-0.23(-0.29%)
Sep 27, 2013	78.26	78.68	78.21	78.35	19,374	+0.50(+0.64%)
Sep 26, 2013	78.03	78.21	77.63	77.85	10,678	-0.22(-0.28%)
Sep 25, 2013	78.18	78.34	77.92	78.07	22,833	+0.14(+0.18%)
Sep 24, 2013	78.08	78.52	77.93	77.93	101,894	+0.20(+0.26%)
Sep 23, 2013	77.85	77.92	77.34	77.73	33,114	-0.19(-0.24%)
Sep 20, 2013	79.02	79.02	77.92	77.92	37,968	-0.85(-1.08%)
Sep 19, 2013	79.05	79.14	78.59	78.77	35,021	+0.24(+0.31%)
Sep 18, 2013	75.92	78.53	75.81	78.53	72,879	+2.23(+2.92%)
Sep 17, 2013	76.11	76.33	75.95	76.30	33,184	-0.33(-0.43%)
Sep 16, 2013	77.28	77.02	76.55	76.63	35,350	+0.41(+0.54%)
Sep 13, 2013	75.80	76.25	75.37	76.22	22,977	+0.93(+1.24%)
Sep 12, 2013	75.07	75.51	74.88	75.29	31,157	-0.60(-0.79%)
Sep 11, 2013	74.59	75.89	74.59	75.89	45,925	+1.16(+1.55%)
Sep 10, 2013	74.30	74.73	74.15	74.73	26,451	+1.83(+2.51%)
Sep 09, 2013	72.22	73.00	72.21	72.90	18,376	+1.46(+2.04%)
Sep 06, 2013	71.49	71.75	70.48	71.44	21,819	+0.36(+0.51%)
Sep 05, 2013	70.65	71.10	70.65	71.08	18,040	+0.56(+0.79%)
Sep 04, 2013	68.77	70.59	68.75	70.52	29,533	+1.09(+1.57%)
Sep 03, 2013	69.98	70.00	69.09	69.43	12,724	+0.78(+1.14%)
Aug 30, 2013	68.92	69.00	68.37	68.65	15,059	-0.84(-1.21%)
Aug 29, 2013	69.15	69.84	69.15	69.49	87,734	+0.66(+0.96%)
Aug 28, 2013	68.50	69.32	68.30	68.83	128,612	-1.59(-2.26%)
Aug 27, 2013	71.64	72.00	70.42	70.42	49,364	-3.70(-4.99%)
Aug 26, 2013	74.28	74.51	73.90	74.12	18,959	-0.56(-0.75%)
Aug 23, 2013	74.27	74.74	74.25	74.68	15,359	+0.06(+0.08%)
Aug 22, 2013	73.88	74.63	73.82	74.62	18,992	+1.40(+1.91%)
Aug 21, 2013	73.20	73.80	72.96	73.22	18,056	-0.14(-0.19%)
Aug 20, 2013	73.20	73.51	72.98	73.36	16,556	+0.31(+0.42%)
Aug 19, 2013	73.48	73.85	71.75	73.05	20,594	-0.75(-1.02%)
Aug 16, 2013	73.00	73.89	73.00	73.80	24,178	+0.50(+0.68%)
Aug 15, 2013	72.68	73.30	71.98	73.30	18,948	-0.30(-0.41%)
Aug 14, 2013	73.13	73.60	73.07	73.60	31,225	+0.85(+1.17%)
Aug 13, 2013	72.50	72.88	71.87	72.75	31,606	+0.94(+1.31%)
Aug 12, 2013	71.47	72.02	71.27	71.81	24,948	-0.86(-1.18%)
Aug 09, 2013	72.56	73.04	72.21	72.67	27,702	-0.17(-0.23%)
Aug 08, 2013	72.47	72.86	72.15	72.84	14,428	+1.05(+1.46%)
Aug 07, 2013	71.32	71.79	71.10	71.79	23,943	+0.05(+0.07%)
Aug 06, 2013	72.15	72.50	71.61	71.74	15,888	+0.56(+0.79%)
Aug 05, 2013	70.93	71.29	70.91	71.18	36,091	-0.11(-0.15%)
Aug 02, 2013	70.84	71.29	70.69	71.29	12,828	+0.32(+0.45%)
Aug 01, 2013	70.73	71.08	70.28	70.97	37,651	+1.77(+2.56%)
Jul 31, 2013	69.18	69.80	68.73	69.20	42,991	-1.50(-2.12%)
Jul 30, 2013	70.29	70.90	70.06	70.70	71,354	+0.55(+0.78%)
Jul 29, 2013	69.85	70.20	69.71	70.15	21,870	+0.37(+0.53%)
Jul 26, 2013	69.55	69.80	69.08	69.78	99,149	-1.67(-2.34%)
Jul 25, 2013	70.60	71.45	70.40	71.45	32,793	+0.96(+1.36%)
Jul 24, 2013	70.27	70.69	70.08	70.49	50,158	+0.59(+0.84%)
Jul 23, 2013	70.05	70.11	69.50	69.90	18,095	+0.47(+0.68%)
Jul 22, 2013	69.75	70.00	69.40	69.43	30,633	-0.44(-0.63%)
Jul 19, 2013	69.75	70.15	69.72	69.87	31,745	+0.18(+0.26%)
Jul 18, 2013	68.76	69.80	68.76	69.69	46,146	+0.89(+1.29%)
Jul 17, 2013	69.05	69.11	68.42	68.80	32,370	+0.37(+0.54%)
Jul 16, 2013	68.30	68.84	68.21	68.43	69,497	+1.33(+1.98%)
Jul 15, 2013	67.40	67.40	66.75	67.10	50,855	-0.85(-1.25%)
Jul 12, 2013	67.32	68.30	67.31	67.95	137,392	+3.25(+5.02%)
Jul 11, 2013	64.10	64.87	63.93	64.70	73,851	+1.71(+2.71%)
Jul 10, 2013	62.26	63.01	62.26	62.99	52,858	+0.24(+0.38%)
Jul 09, 2013	62.87	63.18	62.30	62.75	27,773	+0.33(+0.53%)
Jul 08, 2013	62.63	62.81	62.15	62.42	30,281	+0.76(+1.23%)
Jul 05, 2013	61.98	62.14	61.17	61.66	19,826	+0.26(+0.42%)
Jul 03, 2013	61.03	61.68	60.69	61.40	15,975	+0.90(+1.49%)
Jul 02, 2013	60.56	61.33	60.20	60.50	22,251	-0.50(-0.82%)
Jul 01, 2013	61.29	61.42	60.96	61.00	21,608	+0.66(+1.09%)
Jun 28, 2013	60.12	60.74	59.90	60.34	23,284	-0.41(-0.68%)
Jun 27, 2013	60.47	61.00	60.47	60.76	24,587	+1.12(+1.88%)
Jun 26, 2013	59.75	59.84	59.28	59.64	24,654	-0.29(-0.48%)
Jun 25, 2013	59.71	60.06	58.99	59.93	30,776	+2.43(+4.23%)
Jun 24, 2013	57.00	57.85	57.00	57.50	38,101	+0.13(+0.23%)
Jun 21, 2013	58.02	58.08	56.67	57.37	71,531	-1.12(-1.91%)
Jun 20, 2013	59.45	59.45	58.40	58.49	42,137	-3.10(-5.04%)
Jun 19, 2013	62.68	62.91	61.47	61.59	18,001	-1.52(-2.41%)
Jun 18, 2013	62.90	63.34	62.82	63.11	33,703	-0.27(-0.42%)
Jun 17, 2013	63.69	63.92	63.04	63.38	43,320	+0.74(+1.18%)
Jun 14, 2013	63.00	63.35	62.39	62.64	28,047	-0.25(-0.40%)
Jun 13, 2013	61.81	62.90	61.59	62.89	208,114	+0.48(+0.77%)
Jun 12, 2013	63.11	63.11	62.22	62.41	142,655	-1.40(-2.19%)
Jun 11, 2013	63.81	64.00	63.20	63.81	323,380	-0.84(-1.30%)
Jun 10, 2013	64.69	64.69	64.20	64.65	39,420	+0.64(+1.00%)
Jun 07, 2013	63.60	64.42	63.30	64.01	24,152	+1.00(+1.59%)
Jun 06, 2013	62.49	63.09	62.25	63.01	51,795	+0.59(+0.95%)
Jun 05, 2013	62.77	63.10	62.42	62.42	46,508	-0.92(-1.45%)
Jun 04, 2013	63.35	63.70	62.81	63.34	26,277	-1.26(-1.95%)
Jun 03, 2013	63.92	64.61	63.59	64.60	42,002	+1.05(+1.65%)
May 31, 2013	63.71	64.05	63.47	63.55	60,033	+0.05(+0.08%)
May 30, 2013	63.24	63.71	63.24	63.50	40,030	+1.21(+1.94%)
May 29, 2013	62.25	62.42	61.99	62.29	34,695	-0.51(-0.81%)
May 28, 2013	63.24	63.55	62.53	62.80	50,680	+1.36(+2.21%)
May 24, 2013	61.06	61.44	60.92	61.44	33,486	-0.85(-1.36%)
May 23, 2013	61.05	62.41	61.00	62.29	70,585	-0.79(-1.25%)
May 22, 2013	63.44	64.63	63.01	63.08	56,741	-0.83(-1.30%)
May 21, 2013	63.41	64.14	63.06	63.91	66,745	-0.81(-1.25%)
May 20, 2013	64.19	64.79	64.17	64.72	47,495	+1.75(+2.78%)
May 17, 2013	61.93	63.19	61.67	62.97	96,227	+2.71(+4.50%)
May 16, 2013	60.42	60.95	60.15	60.26	117,106	+0.51(+0.85%)
May 15, 2013	59.18	59.90	59.17	59.75	49,836	+1.76(+3.04%)
May 13, 2013	57.77	57.99	57.69	57.99	43,874	+0.69(+1.20%)
May 10, 2013	57.21	57.30	56.75	57.30	47,150	-0.03(-0.05%)
May 09, 2013	57.53	57.70	57.17	57.33	41,831	+0.08(+0.14%)
May 08, 2013	56.75	57.42	56.75	57.25	40,508	+0.91(+1.62%)
May 07, 2013	56.86	56.88	56.22	56.34	73,006	-0.40(-0.70%)
May 06, 2013	56.96	57.17	56.37	56.74	25,722	-0.45(-0.79%)
May 03, 2013	56.42	57.37	55.66	57.19	80,304	+1.53(+2.75%)
May 02, 2013	54.97	55.70	54.97	55.66	40,010	+0.71(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.