Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	96.41	96.92	95.88	96.47	18,526	+0.42(+0.44%)
Apr 29, 2015	97.66	97.75	95.66	96.05	41,574	-1.95(-1.99%)
Apr 28, 2015	98.31	98.34	96.82	98.00	27,373	+0.73(+0.75%)
Apr 27, 2015	97.32	97.83	97.15	97.27	60,105	+2.73(+2.89%)
Apr 24, 2015	94.44	94.80	93.50	94.54	19,875	+0.63(+0.67%)
Apr 23, 2015	93.27	94.10	92.74	93.91	42,054	-0.61(-0.65%)
Apr 22, 2015	94.49	94.52	93.37	94.52	44,823	+0.85(+0.91%)
Apr 21, 2015	94.37	94.50	93.63	93.67	17,830	+1.05(+1.13%)
Apr 20, 2015	92.86	93.39	92.48	92.62	43,686	+0.83(+0.90%)
Apr 17, 2015	92.37	92.52	90.95	91.79	39,441	-1.79(-1.91%)
Apr 16, 2015	93.88	93.88	92.97	93.58	21,828	+0.20(+0.21%)
Apr 15, 2015	93.31	93.72	92.36	93.38	38,811	+0.63(+0.68%)
Apr 14, 2015	92.83	92.85	92.50	92.75	41,651	+0.08(+0.09%)
Apr 13, 2015	93.85	93.88	92.51	92.67	51,577	-1.61(-1.71%)
Apr 10, 2015	94.33	94.33	93.71	94.28	33,084	+0.95(+1.02%)
Apr 09, 2015	92.90	93.49	92.69	93.33	66,645	+0.38(+0.41%)
Apr 08, 2015	93.50	93.52	92.37	92.95	44,941	-1.26(-1.34%)
Apr 07, 2015	94.26	94.82	94.11	94.21	39,965	-2.37(-2.45%)
Apr 06, 2015	97.14	97.40	96.00	96.58	50,459	+1.17(+1.23%)
Apr 02, 2015		95.41	95.41	95.41	0	-1.88(-1.93%)
Apr 01, 2015	96.87	97.29	96.18	97.29	19,370	+0.69(+0.71%)
Mar 31, 2015	96.05	96.85	95.69	96.61	52,239	-1.59(-1.62%)
Mar 30, 2015	97.91	98.65	97.91	98.20	22,091	+1.17(+1.21%)
Mar 27, 2015		97.08	95.80	97.03	19,395	+0.06(+0.06%)
Mar 26, 2015	94.61	97.00	94.24	96.97	38,164	+1.17(+1.22%)
Mar 25, 2015	96.63	96.94	95.75	95.80	39,595	-0.52(-0.54%)
Mar 24, 2015	96.26	97.15	96.09	96.32	73,125	-0.55(-0.57%)
Mar 23, 2015	97.68	97.81	96.57	96.87	94,930	-2.32(-2.34%)
Mar 20, 2015	99.04	99.52	98.44	99.19	41,366	+3.15(+3.28%)
Mar 19, 2015	96.06	96.50	95.55	96.04	49,472	-0.88(-0.91%)
Mar 18, 2015	95.39	97.54	95.23	96.92	40,615	-0.80(-0.82%)
Mar 17, 2015	98.95	99.19	97.05	97.72	42,938	-2.58(-2.57%)
Mar 16, 2015	100.39	101.65	99.91	100.30	85,784	+2.14(+2.19%)
Mar 13, 2015	97.05	98.30	96.67	98.15	89,582	-0.37(-0.38%)
Mar 12, 2015	97.90	98.66	97.90	98.52	31,849	+1.36(+1.40%)
Mar 11, 2015	95.85	97.42	95.85	97.16	51,647	+1.98(+2.08%)
Mar 10, 2015	95.39	97.72	94.87	95.18	41,485	-2.74(-2.80%)
Mar 09, 2015	97.38	98.04	97.37	97.92	23,890	+0.82(+0.84%)
Mar 06, 2015	97.77	98.43	97.05	97.10	40,009	-1.06(-1.08%)
Mar 05, 2015	98.08	98.50	97.84	98.16	34,293	+0.41(+0.42%)
Mar 04, 2015		97.75	96.32	97.75	46,963	+1.67(+1.74%)
Mar 03, 2015	96.83	96.83	95.73	96.08	23,042	-0.83(-0.86%)
Mar 02, 2015	96.96	97.30	96.68	96.91	83,726	+0.63(+0.65%)
Feb 27, 2015	95.83	96.75	95.47	96.28	141,782	+0.62(+0.64%)
Feb 26, 2015	95.22	96.07	95.22	95.66	111,841	-0.66(-0.68%)
Feb 25, 2015	96.62	96.77	96.10	96.32	125,752	+0.00(+0.00%)
Feb 24, 2015	95.71	96.13	95.30	96.32	92,931	+0.01(+0.02%)
Feb 23, 2015	96.42	96.57	95.98	96.31	34,344	-0.88(-0.90%)
Feb 20, 2015	94.92	97.44	94.64	97.18	60,661	+1.88(+1.97%)
Feb 19, 2015	94.87	95.88	94.62	95.30	39,789	-0.13(-0.14%)
Feb 18, 2015	94.70	95.44	94.33	95.43	61,248	+1.12(+1.19%)
Feb 17, 2015	94.17	94.70	93.60	94.31	54,284	-0.35(-0.37%)
Feb 13, 2015		94.67	94.67	94.67	0	-0.46(-0.49%)
Feb 12, 2015	94.33	95.13	94.31	95.13	81,955	+1.66(+1.78%)
Feb 11, 2015	93.24	93.68	92.47	93.47	23,373	-0.11(-0.12%)
Feb 10, 2015	92.79	93.69	92.21	93.58	40,167	+2.58(+2.84%)
Feb 09, 2015	91.00	91.62	90.48	91.00	69,650	-1.62(-1.75%)
Feb 06, 2015	93.58	93.75	92.49	92.62	35,509	-2.63(-2.76%)
Feb 05, 2015	94.73	95.27	93.74	95.25	46,391	+1.50(+1.60%)
Feb 04, 2015	93.30	94.89	93.14	93.75	53,761	-1.10(-1.16%)
Feb 03, 2015	93.99	94.87	93.68	94.85	102,035	+2.68(+2.91%)
Feb 02, 2015	91.23	92.46	90.91	92.17	165,622	+2.06(+2.29%)
Jan 30, 2015	90.52	91.23	90.04	90.11	117,462	-1.29(-1.41%)
Jan 29, 2015	90.25	91.68	90.23	91.40	56,290	+2.40(+2.70%)
Jan 28, 2015	90.20	90.95	88.88	89.00	45,222	-0.85(-0.95%)
Jan 27, 2015	89.91	90.30	89.15	89.85	49,052	-1.66(-1.81%)
Jan 26, 2015	90.96	91.82	90.60	91.50	68,732	+2.27(+2.55%)
Jan 23, 2015	89.19	90.03	88.97	89.23	79,278	+0.95(+1.08%)
Jan 22, 2015	86.90	88.70	86.68	88.28	62,702	+1.40(+1.61%)
Jan 21, 2015	86.11	87.30	86.01	86.88	44,050	+0.08(+0.09%)
Jan 20, 2015	86.46	86.81	86.00	86.80	49,448	+0.05(+0.06%)
Jan 16, 2015		86.75	86.75	86.75	0	+2.75(+3.27%)
Jan 15, 2015	84.96	85.22	83.92	84.00	84,957	-0.53(-0.63%)
Jan 14, 2015	84.48	85.06	80.53	84.53	53,467	+0.10(+0.12%)
Jan 13, 2015				84.43	0	+0.70(+0.84%)
Jan 12, 2015	83.86	84.00	82.53	83.73	31,606	+1.00(+1.21%)
Jan 09, 2015	83.41	83.69	81.69	82.73	63,766	+0.13(+0.16%)
Jan 08, 2015	81.11	82.77	81.09	82.60	43,125	+2.21(+2.75%)
Jan 07, 2015	80.15	80.61	78.93	80.39	37,251	+0.96(+1.21%)
Jan 06, 2015	80.21	81.06	79.35	79.43	26,345	+0.28(+0.35%)
Jan 05, 2015	80.28	80.37	78.69	79.15	44,651	-3.73(-4.50%)
Jan 02, 2015	82.80	83.11	82.17	82.88	25,072	+0.48(+0.58%)
Dec 31, 2014		82.40	82.40	82.40	0	-1.11(-1.33%)
Dec 30, 2014	84.49	84.49	83.32	83.51	31,845	-1.36(-1.60%)
Dec 29, 2014	84.45	85.42	84.45	84.87	41,628	-0.73(-0.85%)
Dec 26, 2014	85.33	85.91	85.20	85.60	25,692	+0.10(+0.12%)
Dec 24, 2014		85.50	85.50	85.50	0	+0.29(+0.34%)
Dec 23, 2014	84.95	85.33	84.66	85.21	38,871	-0.32(-0.37%)
Dec 22, 2014	85.10	85.53	84.69	85.53	48,836	+0.81(+0.96%)
Dec 19, 2014	84.27	85.40	83.84	84.72	47,747	-0.29(-0.34%)
Dec 18, 2014	84.32	85.04	83.91	85.01	42,846	+1.00(+1.18%)
Dec 17, 2014	82.97	84.68	82.71	84.02	36,910	+1.31(+1.58%)
Dec 16, 2014		83.88		82.71	51,615	+1.96(+2.43%)
Dec 15, 2014	83.34	83.63	80.28	80.75	43,365	-1.88(-2.28%)
Dec 12, 2014	83.77	84.32	82.49	82.63	41,383	-1.84(-2.18%)
Dec 11, 2014	84.57	84.93	84.01	84.47	46,630	+0.37(+0.44%)
Dec 10, 2014	84.76	84.85	84.07	84.10	123,357	-0.66(-0.78%)
Dec 09, 2014	84.41	85.30	84.22	84.76	93,039	-0.14(-0.16%)
Dec 08, 2014	85.24	85.45	84.55	84.90	37,680	-0.89(-1.04%)
Dec 05, 2014	85.46	86.07	85.36	85.79	43,140	+1.66(+1.97%)
Dec 04, 2014	84.43	84.84	83.72	84.13	28,669	-0.07(-0.08%)
Dec 03, 2014	84.09	84.26	83.68	84.20	40,758	+0.10(+0.12%)
Dec 02, 2014	84.42	84.42	83.67	84.10	43,020	-0.75(-0.88%)
Dec 01, 2014	84.21	85.00	82.64	84.85	40,570	+0.95(+1.13%)
Nov 28, 2014	84.25	84.42	83.90	83.90	16,193	+0.54(+0.65%)
Nov 26, 2014		83.36	83.36	83.36	0	+0.69(+0.83%)
Nov 25, 2014	82.27	82.70	82.05	82.67	67,759	+1.22(+1.50%)
Nov 24, 2014	81.48	81.78	81.08	81.45	33,171	+1.73(+2.17%)
Nov 21, 2014	79.66	80.06	79.39	79.72	41,932	+0.74(+0.94%)
Nov 20, 2014	78.17	79.03	78.17	78.98	39,707	+0.08(+0.10%)
Nov 19, 2014	78.85	79.14	78.26	78.90	44,428	+0.16(+0.20%)
Nov 18, 2014	78.04	78.80	78.04	78.74	41,836	+2.10(+2.74%)
Nov 17, 2014		76.65	76.57	76.64	23,225	+0.07(+0.09%)
Nov 14, 2014	75.84	76.67	75.80	76.57	23,420	+0.10(+0.13%)
Nov 13, 2014	75.96	76.66	75.94	76.47	28,247	+0.17(+0.22%)
Nov 12, 2014	76.14	76.45	75.88	76.30	82,129	-1.69(-2.17%)
Nov 11, 2014	77.11	78.02	76.92	77.99	40,395	+0.06(+0.08%)
Nov 10, 2014	77.76	78.30	77.63	77.93	28,481	+0.73(+0.95%)
Nov 07, 2014	77.60	77.65	76.96	77.20	28,849	-1.03(-1.32%)
Nov 06, 2014	78.43	78.98	77.58	78.23	51,500	+0.24(+0.31%)
Nov 05, 2014	78.21	78.48	77.56	77.99	51,405	+0.75(+0.97%)
Nov 04, 2014	77.14	77.32	76.69	77.24	31,203	-0.01(-0.01%)
Nov 03, 2014	77.51	77.71	76.85	77.25	69,449	-0.72(-0.92%)
Oct 31, 2014	77.72	78.01	77.55	77.97	57,344	+1.30(+1.69%)
Oct 30, 2014	75.60	77.11	75.30	76.67	31,291	-0.14(-0.19%)
Oct 29, 2014	77.98	78.13	76.14	76.82	52,843	-0.81(-1.04%)
Oct 28, 2014	76.41	77.64	76.37	77.63	31,468	+2.07(+2.74%)
Oct 27, 2014	74.84	76.32	76.32	75.56	28,164	-0.76(-1.00%)
Oct 24, 2014	76.50	76.75	76.00	76.32	47,590	-0.08(-0.10%)
Oct 23, 2014	75.50	76.79	75.28	76.40	36,345	+1.60(+2.14%)
Oct 22, 2014	76.16	76.16	74.62	74.80	41,068	-1.27(-1.67%)
Oct 21, 2014	75.48	76.27	75.33	76.07	32,097	+0.85(+1.13%)
Oct 20, 2014	74.62	75.22	74.47	75.22	37,899	-0.28(-0.37%)
Oct 17, 2014	75.47	76.11	74.92	75.50	30,814	+1.16(+1.56%)
Oct 16, 2014	73.04	74.94	72.90	74.34	68,016	+0.51(+0.68%)
Oct 15, 2014	73.47	73.88	71.70	73.83	82,294	-0.40(-0.53%)
Oct 14, 2014	74.79	75.05	73.79	74.23	51,497	+2.84(+3.98%)
Oct 13, 2014	71.87	72.41	71.20	71.39	43,540	+0.81(+1.15%)
Oct 10, 2014	71.40	71.70	70.21	70.58	52,751	-1.55(-2.14%)
Oct 09, 2014	74.28	74.28	72.00	72.12	100,820	-2.67(-3.58%)
Oct 08, 2014	73.10	74.97	72.79	74.80	55,346	+1.58(+2.16%)
Oct 07, 2014	74.12	74.55	73.21	73.22	50,076	-1.03(-1.39%)
Oct 06, 2014	74.97	75.19	73.60	74.25	78,908	-0.58(-0.77%)
Oct 03, 2014	74.67	74.85	74.42	74.83	58,074	-0.37(-0.49%)
Oct 02, 2014	76.42	76.42	74.55	75.20	62,547	-0.49(-0.65%)
Oct 01, 2014	75.99	76.30	75.50	75.69	66,796	-0.61(-0.80%)
Sep 30, 2014	76.15	76.80	75.71	76.30	76,579	-0.30(-0.39%)
Sep 29, 2014	76.80	77.10	76.46	76.59	83,140	-1.12(-1.45%)
Sep 26, 2014	77.91	78.10	77.37	77.72	53,839	+0.33(+0.43%)
Sep 25, 2014	78.64	78.64	77.10	77.39	69,482	-1.53(-1.93%)
Sep 24, 2014	78.13	78.98	77.77	78.92	41,197	+0.31(+0.39%)
Sep 23, 2014	78.53	79.17	78.24	78.61	62,351	-1.67(-2.08%)
Sep 22, 2014	80.80	80.87	80.03	80.28	45,601	-1.22(-1.50%)
Sep 19, 2014	82.06	82.30	81.50	81.50	25,554	-0.67(-0.82%)
Sep 18, 2014	82.14	82.50	82.11	82.17	54,026	+0.56(+0.69%)
Sep 17, 2014	82.35	82.50	81.61	81.61	25,780	-0.73(-0.89%)
Sep 16, 2014	80.98	82.40	80.98	82.34	31,899	+0.84(+1.02%)
Sep 15, 2014	81.66	81.93	81.40	81.50	31,480	+0.27(+0.33%)
Sep 12, 2014	81.19	81.50	80.58	81.24	22,071	-0.39(-0.47%)
Sep 11, 2014	81.28	81.81	81.16	81.62	37,720	-0.95(-1.15%)
Sep 10, 2014	81.44	82.64	81.44	82.58	22,339	-0.38(-0.46%)
Sep 09, 2014	83.28	83.41	82.78	82.96	25,285	-0.80(-0.96%)
Sep 08, 2014	83.89	84.27	83.35	83.76	35,296	-1.19(-1.40%)
Sep 05, 2014	85.20	85.23	84.34	84.95	43,216	+1.94(+2.34%)
Sep 04, 2014	82.86	83.60	82.78	83.01	51,537	+0.33(+0.40%)
Sep 03, 2014	82.90	83.09	82.40	82.68	49,732	+1.66(+2.05%)
Sep 02, 2014	81.26	81.57	80.74	81.02	34,713	-0.60(-0.74%)
Aug 29, 2014		81.62	81.62	81.62	0	-0.35(-0.43%)
Aug 28, 2014	81.52	82.05	81.25	81.97	26,028	-1.28(-1.54%)
Aug 27, 2014	83.10	83.40	82.75	83.25	25,276	-0.20(-0.24%)
Aug 26, 2014	83.34	83.67	83.24	83.45	30,735	+0.59(+0.71%)
Aug 25, 2014	82.56	83.14	82.34	82.86	41,277	+1.14(+1.40%)
Aug 22, 2014	82.08	82.18	81.15	81.72	26,454	-0.93(-1.13%)
Aug 21, 2014	82.01	82.90	82.01	82.65	54,186	+1.09(+1.34%)
Aug 20, 2014	80.91	81.82	80.85	81.56	21,582	-0.64(-0.78%)
Aug 19, 2014	82.38	82.38	81.96	82.20	19,257	+0.63(+0.77%)
Aug 18, 2014	81.47	81.79	81.31	81.57	44,069	+1.23(+1.53%)
Aug 15, 2014	82.14	82.40	79.50	80.34	85,167	-1.50(-1.83%)
Aug 14, 2014	82.11	82.41	81.65	81.84	71,346	+0.65(+0.80%)
Aug 13, 2014	80.94	81.31	80.80	81.19	22,544	+0.95(+1.18%)
Aug 12, 2014	80.46	80.46	79.79	80.24	36,534	-1.08(-1.33%)
Aug 11, 2014	81.02	81.68	81.02	81.32	48,758	+0.77(+0.96%)
Aug 08, 2014	79.30	80.10	78.95	80.55	67,139	+2.01(+2.56%)
Aug 07, 2014	80.27	80.51	78.12	78.54	87,239	-1.15(-1.44%)
Aug 06, 2014	78.42	80.11	78.42	79.69	43,860	-0.31(-0.39%)
Aug 05, 2014	80.89	80.97	79.73	80.00	56,778	-2.83(-3.42%)
Aug 04, 2014	82.89	83.00	81.88	82.83	62,886	+1.33(+1.64%)
Aug 01, 2014	82.14	82.56	80.97	81.50	40,218	-0.73(-0.89%)
Jul 31, 2014	83.33	83.35	82.11	82.23	43,777	-2.49(-2.94%)
Jul 30, 2014	85.21	85.45	84.15	84.72	66,790	-0.80(-0.94%)
Jul 29, 2014	85.44	86.02	85.42	85.52	44,307	+0.44(+0.52%)
Jul 28, 2014	85.28	85.49	84.86	85.08	45,905	-2.62(-2.99%)
Jul 25, 2014	88.72	88.72	87.35	87.70	28,533	-1.69(-1.89%)
Jul 24, 2014	89.38	89.55	88.82	89.39	14,305	+0.90(+1.02%)
Jul 23, 2014	89.02	89.02	87.81	88.49	23,803	-0.53(-0.60%)
Jul 22, 2014	88.63	89.25	88.63	89.02	27,284	+1.05(+1.19%)
Jul 21, 2014	87.77	87.97	87.50	87.97	28,052	-0.94(-1.06%)
Jul 18, 2014	87.97	88.94	87.72	88.91	49,128	-0.50(-0.56%)
Jul 17, 2014	90.76	90.99	89.08	89.41	36,154	-2.47(-2.69%)
Jul 16, 2014	91.34	91.95	91.09	91.88	15,171	+0.18(+0.20%)
Jul 15, 2014	92.44	92.44	91.16	91.70	17,800	-0.31(-0.34%)
Jul 14, 2014	91.74	92.19	91.56	92.01	23,084	+1.23(+1.35%)
Jul 11, 2014	90.94	90.94	90.39	90.78	27,904	-0.61(-0.66%)
Jul 10, 2014	90.89	91.85	90.80	91.39	33,566	-1.58(-1.70%)
Jul 09, 2014	92.85	93.13	92.54	92.97	52,014	+0.11(+0.12%)
Jul 08, 2014	93.47	93.62	92.50	92.86	46,938	-1.38(-1.46%)
Jul 07, 2014	95.00	95.23	94.08	94.24	40,444	-1.48(-1.55%)
Jul 03, 2014		95.72	95.72	95.72	0	+0.59(+0.63%)
Jul 02, 2014	95.18	95.35	94.92	95.12	39,864	+0.44(+0.46%)
Jul 01, 2014	94.09	95.00	93.70	94.69	49,501	+1.32(+1.41%)
Jun 30, 2014	93.11	93.75	92.92	93.37	53,712	+0.09(+0.10%)
Jun 27, 2014	93.00	93.30	92.93	93.28	45,920	+0.31(+0.33%)
Jun 26, 2014	93.04	93.06	91.91	92.97	42,214	-0.97(-1.03%)
Jun 25, 2014	93.67	93.95	93.32	93.94	65,107	+0.42(+0.45%)
Jun 24, 2014	94.21	94.21	93.24	93.52	43,542	-0.06(-0.06%)
Jun 23, 2014	94.88	94.88	93.50	93.58	43,205	-1.69(-1.77%)
Jun 20, 2014	96.07	96.07	95.04	95.27	46,200	-0.18(-0.19%)
Jun 19, 2014	96.03	96.03	95.23	95.45	29,346	+0.20(+0.21%)
Jun 18, 2014	94.40	95.49	94.38	95.25	62,512	+0.69(+0.73%)
Jun 17, 2014	93.80	94.57	93.80	94.56	23,891	+0.63(+0.67%)
Jun 16, 2014	93.74	94.12	93.72	93.93	22,160	+0.63(+0.68%)
Jun 13, 2014	93.35	93.61	92.91	93.30	32,864	-0.36(-0.38%)
Jun 12, 2014	94.14	94.41	93.59	93.66	23,571	-0.34(-0.36%)
Jun 11, 2014	94.17	94.51	94.00	94.00	26,122	-1.00(-1.05%)
Jun 10, 2014	94.90	95.20	94.65	95.00	26,516	-0.75(-0.78%)
Jun 06, 2014	95.94	96.19	95.48	95.75	23,207	-0.27(-0.29%)
Jun 05, 2014	95.20	96.22	94.82	96.02	48,991	+1.78(+1.89%)
Jun 04, 2014	93.84	94.53	93.84	94.24	14,576	-0.76(-0.80%)
Jun 03, 2014	94.64	95.16	94.64	95.00	23,955	+0.56(+0.59%)
Jun 02, 2014	94.77	94.77	93.86	94.44	18,338	-0.71(-0.75%)
May 30, 2014	95.15	95.41	95.01	95.15	23,337	+0.26(+0.27%)
May 29, 2014	94.62	94.90	94.40	94.89	32,617	+0.96(+1.02%)
May 28, 2014	94.39	94.50	93.58	93.93	36,286	-0.64(-0.68%)
May 27, 2014	94.45	94.82	94.34	94.57	54,505	+1.88(+2.03%)
May 23, 2014		92.69	92.69	92.69	0	+0.40(+0.43%)
May 22, 2014	91.92	92.35	91.73	92.29	16,269	+0.47(+0.52%)
May 21, 2014	91.11	91.88	91.11	91.82	19,109	+0.93(+1.02%)
May 20, 2014	91.42	91.42	90.31	90.89	44,975	+0.32(+0.35%)
May 19, 2014	90.18	90.74	90.11	90.57	18,127	+1.17(+1.31%)
May 16, 2014	89.46	89.59	88.94	89.40	14,875	-1.23(-1.36%)
May 15, 2014	91.17	91.17	89.79	90.63	14,004	-0.62(-0.68%)
May 14, 2014	91.57	91.92	91.25	91.25	24,146	+0.27(+0.30%)
May 13, 2014	90.88	91.26	90.86	90.98	23,734	+0.84(+0.93%)
May 12, 2014	89.75	90.20	89.70	90.14	28,000	+1.04(+1.17%)
May 09, 2014	89.27	89.27	88.26	89.10	50,588	-0.57(-0.64%)
May 08, 2014	89.94	90.37	89.50	89.67	13,997	-0.93(-1.03%)
May 07, 2014	90.34	90.76	89.79	90.60	16,250	+0.30(+0.34%)
May 06, 2014	90.42	90.84	90.06	90.30	18,842	-1.16(-1.27%)
May 05, 2014	90.67	91.68	90.20	91.46	17,490	-0.48(-0.52%)
May 02, 2014	92.09	92.77	91.66	91.94	19,414	-0.75(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.