Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.08	11.24	11.04	11.22	144,605	+0.08(+0.72%)
Apr 29, 2015	11.19	11.19	11.12	11.14	51,668	-0.04(-0.36%)
Apr 28, 2015	11.12	11.19	11.08	11.18	35,776	+0.05(+0.45%)
Apr 27, 2015	11.25	11.27	11.11	11.13	64,763	-0.11(-0.98%)
Apr 24, 2015	11.21	11.26	11.18	11.24	47,514	+0.01(+0.09%)
Apr 23, 2015	11.27	11.29	11.20	11.23	44,427	-0.07(-0.62%)
Apr 22, 2015	11.35	11.36	11.25	11.30	45,320	-0.02(-0.18%)
Apr 21, 2015	11.26	11.33	11.24	11.32	50,878	+0.05(+0.44%)
Apr 20, 2015	11.34	11.42	11.23	11.27	173,599	-0.03(-0.27%)
Apr 17, 2015	11.25	11.30	11.21	11.30	33,865	+0.03(+0.27%)
Apr 16, 2015	11.16	11.28	11.16	11.27	263,186	+0.08(+0.71%)
Apr 15, 2015	11.31	11.35	11.16	11.19	148,147	-0.06(-0.53%)
Apr 14, 2015	11.34	11.34	11.21	11.25	107,070	-0.04(-0.35%)
Apr 13, 2015	11.40	11.40	11.26	11.29	175,512	-0.07(-0.62%)
Apr 10, 2015	11.39	11.44	11.35	11.36	62,313	+0.01(+0.09%)
Apr 09, 2015	11.39	11.40	11.33	11.35	87,228	-0.04(-0.35%)
Apr 08, 2015	11.41	11.49	11.34	11.39	162,015	+0.01(+0.09%)
Apr 07, 2015	11.44	11.47	11.38	11.38	115,752	-0.04(-0.35%)
Apr 06, 2015	11.34	11.49	11.31	11.42	74,426	+0.11(+0.97%)
Apr 02, 2015		11.31	11.31	11.31	0	+0.05(+0.44%)
Apr 01, 2015	11.17	11.29	11.17	11.26	116,485	+0.06(+0.54%)
Mar 31, 2015	11.10	11.21	11.10	11.20	158,508	+0.02(+0.18%)
Mar 30, 2015	11.18	11.20	11.11	11.18	77,785	-0.01(-0.09%)
Mar 27, 2015	11.17	11.20	11.11	11.19	70,649	-0.02(-0.18%)
Mar 26, 2015	11.19	11.23	11.10	11.21	165,623	-0.05(-0.44%)
Mar 25, 2015	11.39	11.39	11.18	11.26	137,404	-0.11(-0.97%)
Mar 24, 2015	11.38	11.42	11.32	11.37	72,750	+0.00(+0.00%)
Mar 23, 2015	11.60	11.60	11.33	11.37	80,217	-0.12(-1.04%)
Mar 20, 2015	11.49	11.74	11.27	11.49	632,854	+0.07(+0.61%)
Mar 19, 2015	11.46	11.52	11.39	11.42	89,104	-0.10(-0.87%)
Mar 18, 2015	11.60	11.60	11.48	11.52	75,224	-0.08(-0.69%)
Mar 17, 2015	11.57	11.61	11.48	11.60	89,420	+0.06(+0.52%)
Mar 16, 2015	11.61	11.66	11.53	11.54	65,352	+0.00(+0.00%)
Mar 13, 2015	11.50	11.57	11.41	11.54	85,462	+0.09(+0.79%)
Mar 12, 2015	11.43	11.52	11.38	11.45	163,076	+0.00(+0.00%)
Mar 11, 2015	11.59	11.60	11.35	11.45	99,185	-0.10(-0.87%)
Mar 10, 2015	11.33	11.62	11.31	11.55	117,491	-0.06(-0.52%)
Mar 09, 2015	11.74	11.74	11.47	11.61	157,440	-0.09(-0.77%)
Mar 06, 2015	11.82	11.87	11.59	11.70	121,809	-0.16(-1.35%)
Mar 05, 2015	11.86	11.93	11.76	11.86	102,185	+0.07(+0.59%)
Mar 04, 2015		11.79	11.73	11.79	105,678	+0.04(+0.34%)
Mar 03, 2015			11.74	11.75	156,594	-0.18(-1.51%)
Mar 02, 2015	11.75	11.97	11.73	11.93	120,563	+0.19(+1.62%)
Feb 27, 2015	11.66	11.82	11.61	11.74	151,022	+0.08(+0.69%)
Feb 26, 2015	11.95	11.95	11.51	11.66	163,769	-0.34(-2.83%)
Feb 25, 2015	12.24	12.30	11.82	12.00	119,167	-0.01(-0.08%)
Feb 24, 2015	12.17	12.26	12.01	12.01	72,206	-0.19(-1.56%)
Feb 23, 2015	12.08	12.24	11.92	12.20	101,841	+0.12(+0.99%)
Feb 20, 2015	12.06	12.12	12.00	12.08	99,272	-0.05(-0.41%)
Feb 19, 2015	12.28	12.36	12.08	12.13	72,615	-0.07(-0.57%)
Feb 18, 2015	12.26	12.29	12.14	12.20	142,965	-0.04(-0.33%)
Feb 17, 2015	12.02	12.24	11.96	12.24	172,884	+0.22(+1.83%)
Feb 13, 2015		12.02	12.02	12.02	0	-0.08(-0.66%)
Feb 12, 2015	11.85	12.14	11.85	12.10	203,872	+0.23(+1.94%)
Feb 11, 2015	11.83	11.94	11.74	11.87	68,485	+0.03(+0.25%)
Feb 10, 2015	11.85	11.96	11.83	11.84	122,070	+0.01(+0.08%)
Feb 09, 2015	11.88	11.97	11.78	11.83	106,824	-0.05(-0.42%)
Feb 06, 2015	11.95	11.99	11.84	11.88	151,774	-0.08(-0.67%)
Feb 05, 2015	11.96	12.01	11.91	11.96	111,193	+0.05(+0.42%)
Feb 04, 2015	11.89	12.02	11.85	11.91	100,493	+0.02(+0.17%)
Feb 03, 2015	12.00	12.00	11.86	11.89	176,374	-0.08(-0.67%)
Feb 02, 2015	11.91	12.06	11.91	11.97	101,342	+0.05(+0.42%)
Jan 30, 2015	11.81	11.92	11.72	11.92	124,497	+0.09(+0.76%)
Jan 29, 2015	11.88	11.95	11.77	11.83	143,486	-0.10(-0.84%)
Jan 28, 2015	11.99	12.10	11.88	11.93	114,909	-0.06(-0.50%)
Jan 27, 2015	11.91	12.10	11.87	11.99	227,727	+0.05(+0.42%)
Jan 26, 2015	11.93	12.00	11.79	11.94	198,568	+0.02(+0.17%)
Jan 23, 2015	11.60	12.00	11.59	11.92	394,037	+0.35(+3.03%)
Jan 22, 2015	11.57	11.63	11.54	11.57	89,382	+0.08(+0.70%)
Jan 21, 2015	11.51	11.60	11.37	11.49	179,095	-0.05(-0.43%)
Jan 20, 2015	11.40	11.55	11.40	11.54	92,468	+0.13(+1.14%)
Jan 19, 2015	11.49	11.49	11.32	11.41	48,877	-0.02(-0.17%)
Jan 16, 2015	11.35	11.45	11.29	11.43	75,155	+0.08(+0.70%)
Jan 15, 2015	11.36	11.44	11.25	11.35	114,963	+0.02(+0.18%)
Jan 14, 2015	11.16	11.35	11.13	11.33	124,886	+0.10(+0.89%)
Jan 13, 2015	11.45	11.50	11.12	11.23	124,298	-0.22(-1.92%)
Jan 12, 2015	11.51	11.52	11.44	11.45	104,210	-0.07(-0.61%)
Jan 09, 2015	11.47	11.55	11.33	11.52	203,598	+0.04(+0.35%)
Jan 08, 2015	11.46	11.49	11.37	11.48	110,897	+0.09(+0.79%)
Jan 07, 2015	11.24	11.41	11.24	11.39	238,567	+0.18(+1.61%)
Jan 06, 2015	11.28	11.33	11.04	11.21	79,357	-0.08(-0.71%)
Jan 05, 2015	11.32	11.38	11.26	11.29	88,906	-0.11(-0.96%)
Jan 02, 2015	11.35	11.45	11.34	11.40	111,204	+0.04(+0.35%)
Dec 31, 2014		11.36	11.36	11.36	0	+0.06(+0.53%)
Dec 30, 2014	11.36	11.37	11.30	11.30	71,180	-0.03(-0.26%)
Dec 29, 2014	11.31	11.40	11.31	11.33	54,952	-0.03(-0.26%)
Dec 24, 2014		11.36	11.36	11.36	0	-0.01(-0.09%)
Dec 23, 2014	11.41	11.45	11.35	11.37	186,891	-0.01(-0.09%)
Dec 22, 2014	11.30	11.49	11.30	11.38	162,734	+0.01(+0.09%)
Dec 19, 2014	11.28	11.48	11.27	11.37	476,825	+0.13(+1.16%)
Dec 18, 2014	11.30	11.34	11.17	11.24	148,905	-0.01(-0.09%)
Dec 17, 2014	11.19	11.26	11.09	11.25	113,271	+0.06(+0.54%)
Dec 16, 2014		11.25		11.19	174,444	+0.01(+0.09%)
Dec 15, 2014	11.20	11.20	11.00	11.18	99,010	+0.00(+0.00%)
Dec 12, 2014	11.16	11.24	11.12	11.18	95,690	-0.09(-0.80%)
Dec 11, 2014	11.09	11.33	11.02	11.27	155,429	+0.18(+1.62%)
Dec 10, 2014	11.10	11.23	11.01	11.09	125,106	-0.05(-0.45%)
Dec 09, 2014	11.00	11.20	11.00	11.14	110,007	-0.07(-0.62%)
Dec 08, 2014	11.31	11.45	11.17	11.21	199,237	-0.20(-1.75%)
Dec 05, 2014	11.49	11.51	11.35	11.41	135,167	-0.13(-1.13%)
Dec 04, 2014	11.36	11.54	11.32	11.54	263,315	+0.14(+1.23%)
Dec 03, 2014	11.33	11.45	11.25	11.40	130,362	+0.09(+0.80%)
Dec 02, 2014	10.95	11.31	10.88	11.31	160,505	+0.31(+2.82%)
Dec 01, 2014	11.19	11.19	10.88	11.00	81,384	-0.08(-0.72%)
Nov 28, 2014	11.07	11.25	10.88	11.08	66,226	-0.07(-0.63%)
Nov 27, 2014	11.01	11.24	11.00	11.15	57,669	+0.05(+0.45%)
Nov 26, 2014	11.03	11.11	10.96	11.10	56,688	+0.09(+0.82%)
Nov 25, 2014	11.08	11.09	10.95	11.01	80,357	-0.04(-0.36%)
Nov 24, 2014	11.11	11.12	10.99	11.05	70,368	-0.08(-0.72%)
Nov 21, 2014	11.11	11.16	11.02	11.13	80,095	+0.06(+0.54%)
Nov 20, 2014	11.09	11.17	11.04	11.07	72,133	-0.02(-0.18%)
Nov 19, 2014	11.04	11.14	10.99	11.09	137,003	+0.07(+0.64%)
Nov 18, 2014	10.84	11.06	10.84	11.02	128,885	+0.16(+1.47%)
Nov 17, 2014	10.76	10.89	10.67	10.86	173,079	+0.14(+1.31%)
Nov 14, 2014	10.69	10.78	10.61	10.72	63,627	+0.05(+0.47%)
Nov 13, 2014	10.70	10.70	10.58	10.67	73,590	+0.00(+0.00%)
Nov 12, 2014	10.69	10.71	10.58	10.67	115,085	-0.06(-0.56%)
Nov 11, 2014	10.71	10.75	10.66	10.73	52,216	-0.06(-0.56%)
Nov 10, 2014	10.81	10.82	10.66	10.79	62,453	+0.08(+0.75%)
Nov 07, 2014	10.85	10.85	10.59	10.71	127,551	-0.15(-1.38%)
Nov 06, 2014	10.76	10.92	10.74	10.86	141,376	+0.06(+0.56%)
Nov 05, 2014	10.80	10.88	10.70	10.80	90,314	+0.07(+0.65%)
Nov 04, 2014	10.89	10.97	10.73	10.73	214,354	-0.22(-2.01%)
Nov 03, 2014	11.00	11.00	10.90	10.95	105,044	-0.08(-0.73%)
Oct 31, 2014	10.95	11.04	10.89	11.03	102,333	+0.08(+0.73%)
Oct 30, 2014	10.90	10.96	10.89	10.95	51,782	+0.05(+0.46%)
Oct 29, 2014	10.77	10.97	10.77	10.90	177,785	+0.13(+1.21%)
Oct 28, 2014	10.82	10.88	10.74	10.77	58,658	-0.02(-0.19%)
Oct 27, 2014	10.62	10.91	10.60	10.79	183,167	+0.22(+2.08%)
Oct 24, 2014	10.33	10.68	10.33	10.57	105,982	+0.30(+2.92%)
Oct 23, 2014	10.21	10.28	10.17	10.27	42,352	+0.07(+0.69%)
Oct 22, 2014	10.33	10.33	10.16	10.20	74,471	-0.04(-0.39%)
Oct 21, 2014	10.24	10.24	10.22	10.24	43,907	+0.10(+0.99%)
Oct 20, 2014	9.960	10.23	9.930	10.14	62,079	+0.20(+2.01%)
Oct 17, 2014	9.970	10.08	9.940	9.940	76,788	+0.03(+0.30%)
Oct 16, 2014	9.820	10.00	9.810	9.910	117,257	+0.00(+0.00%)
Oct 15, 2014	9.890	9.965	9.870	9.910	86,033	-0.05(-0.50%)
Oct 14, 2014	10.05	10.05	9.940	9.960	98,191	-0.15(-1.48%)
Oct 10, 2014		10.11	10.11	10.11	0	-0.11(-1.08%)
Oct 09, 2014	10.30	10.36	10.16	10.22	102,092	-0.11(-1.06%)
Oct 08, 2014	10.35	10.35	10.25	10.33	94,022	-0.01(-0.10%)
Oct 07, 2014	10.42	10.50	10.30	10.34	77,363	-0.06(-0.58%)
Oct 06, 2014	10.40	10.44	10.34	10.40	91,020	+0.06(+0.58%)
Oct 03, 2014	10.33	10.38	10.29	10.34	78,388	+0.05(+0.49%)
Oct 02, 2014	10.15	10.34	10.15	10.29	128,140	-0.11(-1.06%)
Oct 01, 2014	10.44	10.49	10.37	10.40	104,000	-0.08(-0.76%)
Sep 30, 2014	10.45	10.55	10.36	10.48	116,440	+0.00(+0.00%)
Sep 29, 2014	10.43	10.48	10.43	10.48	59,969	+0.05(+0.48%)
Sep 26, 2014	10.38	10.51	10.30	10.43	111,963	-0.05(-0.48%)
Sep 25, 2014	10.50	10.54	10.38	10.48	135,001	-0.01(-0.10%)
Sep 24, 2014	10.41	10.49	10.39	10.49	98,047	+0.07(+0.67%)
Sep 23, 2014	10.40	10.46	10.39	10.42	146,423	-0.02(-0.19%)
Sep 22, 2014	10.38	10.53	10.37	10.44	144,298	+0.09(+0.87%)
Sep 19, 2014	10.49	10.60	10.37	10.35	683,657	-0.18(-1.71%)
Sep 18, 2014	10.47	10.56	10.42	10.53	416,938	+0.08(+0.77%)
Sep 17, 2014	10.30	10.45	10.30	10.45	77,438	+0.08(+0.77%)
Sep 16, 2014	10.30	10.37	10.14	10.37	201,598	+0.03(+0.29%)
Sep 15, 2014	10.45	10.45	10.26	10.34	113,290	-0.11(-1.05%)
Sep 12, 2014	10.35	10.49	10.32	10.45	93,501	+0.06(+0.58%)
Sep 11, 2014	10.45	10.51	10.39	10.39	160,964	-0.09(-0.86%)
Sep 10, 2014	10.55	10.55	10.45	10.48	123,561	-0.02(-0.19%)
Sep 09, 2014	10.55	10.55	10.46	10.50	109,318	+0.02(+0.19%)
Sep 08, 2014	10.60	10.61	10.47	10.48	111,001	-0.11(-1.04%)
Sep 05, 2014	10.60	10.65	10.56	10.59	171,770	-0.04(-0.38%)
Sep 04, 2014	10.60	10.60	10.60	10.63	102,508	-0.01(-0.09%)
Sep 03, 2014	10.75	10.75	10.60	10.64	137,406	-0.07(-0.65%)
Sep 02, 2014	10.75	10.75	10.74	10.71	72,727	+0.02(+0.19%)
Aug 29, 2014		10.69	10.69	10.69	0	-0.04(-0.37%)
Aug 28, 2014	10.76	10.76	10.70	10.73	57,570	+0.01(+0.09%)
Aug 27, 2014	10.77	10.81	10.73	10.72	57,402	-0.03(-0.28%)
Aug 26, 2014	10.89	10.89	10.75	10.75	38,695	-0.03(-0.28%)
Aug 25, 2014	10.76	10.84	10.76	10.78	52,532	-0.01(-0.09%)
Aug 22, 2014	10.75	10.82	10.70	10.79	393,765	+0.08(+0.75%)
Aug 21, 2014	10.74	10.74	10.66	10.71	22,854	-0.04(-0.37%)
Aug 20, 2014	10.60	10.75	10.60	10.75	71,337	+0.15(+1.42%)
Aug 19, 2014	10.45	10.60	10.43	10.60	102,958	+0.09(+0.86%)
Aug 18, 2014	10.51	10.52	10.46	10.51	79,641	-0.03(-0.28%)
Aug 15, 2014	10.57	10.57	10.57	10.54	33,818	-0.09(-0.85%)
Aug 14, 2014	10.55	10.66	10.55	10.63	115,510	+0.05(+0.47%)
Aug 13, 2014	10.43	10.58	10.30	10.58	103,224	+0.19(+1.83%)
Aug 12, 2014	10.26	10.41	10.16	10.39	150,324	+0.07(+0.68%)
Aug 11, 2014	10.61	10.61	10.25	10.32	134,354	-0.31(-2.92%)
Aug 08, 2014	10.74	10.74	10.62	10.63	25,619	-0.12(-1.12%)
Aug 07, 2014	10.68	10.77	10.64	10.75	69,315	+0.09(+0.84%)
Aug 06, 2014	10.69	10.75	10.61	10.66	92,143	-0.02(-0.19%)
Aug 05, 2014	10.78	10.81	10.63	10.68	68,225	+0.09(+0.85%)
Aug 01, 2014		10.59	10.59	10.59	0	+0.09(+0.86%)
Jul 31, 2014	10.64	10.69	10.48	10.50	117,100	-0.20(-1.87%)
Jul 30, 2014	10.80	10.80	10.68	10.70	61,570	-0.06(-0.56%)
Jul 29, 2014	10.66	10.79	10.66	10.76	63,649	+0.07(+0.65%)
Jul 28, 2014	10.75	10.80	10.68	10.69	56,257	-0.13(-1.20%)
Jul 25, 2014	10.74	10.84	10.73	10.82	65,998	+0.09(+0.84%)
Jul 24, 2014	10.83	10.83	10.73	10.73	39,933	-0.10(-0.92%)
Jul 23, 2014	10.76	10.83	10.73	10.83	51,284	+0.05(+0.46%)
Jul 22, 2014	10.80	10.85	10.78	10.78	89,733	+0.00(+0.00%)
Jul 21, 2014	10.68	10.84	10.68	10.78	88,536	+0.10(+0.94%)
Jul 18, 2014	10.71	10.82	10.66	10.68	87,243	-0.09(-0.84%)
Jul 17, 2014	10.80	10.86	10.70	10.77	66,999	-0.07(-0.65%)
Jul 16, 2014	10.81	10.86	10.77	10.84	54,126	+0.04(+0.37%)
Jul 15, 2014	10.87	10.92	10.79	10.80	106,659	-0.06(-0.55%)
Jul 14, 2014	10.82	10.87	10.79	10.86	57,198	+0.03(+0.28%)
Jul 11, 2014	10.83	10.90	10.81	10.83	46,231	+0.00(+0.00%)
Jul 10, 2014	10.78	10.88	10.64	10.83	75,909	+0.00(+0.00%)
Jul 09, 2014	10.75	10.92	10.72	10.83	105,630	+0.06(+0.56%)
Jul 08, 2014	10.79	10.81	10.73	10.77	92,268	-0.04(-0.37%)
Jul 07, 2014	10.80	10.86	10.75	10.81	226,122	-0.03(-0.28%)
Jul 04, 2014	10.80	10.90	10.77	10.84	31,156	-0.01(-0.09%)
Jul 03, 2014	10.94	10.97	10.83	10.85	209,192	-0.05(-0.46%)
Jul 02, 2014	10.79	10.93	10.79	10.90	133,252	+0.09(+0.83%)
Jun 30, 2014		10.81	10.81	10.81	0	+0.05(+0.46%)
Jun 27, 2014	10.79	10.79	10.73	10.76	105,074	-0.01(-0.09%)
Jun 26, 2014	10.79	10.79	10.70	10.77	77,545	-0.11(-1.01%)
Jun 25, 2014	10.81	10.94	10.80	10.88	108,931	+0.05(+0.46%)
Jun 24, 2014	10.71	10.88	10.71	10.83	118,167	+0.15(+1.40%)
Jun 23, 2014	10.69	10.73	10.62	10.68	98,271	+0.05(+0.47%)
Jun 20, 2014	10.66	10.72	10.60	10.63	209,015	-0.03(-0.28%)
Jun 19, 2014	10.54	10.71	10.53	10.66	100,221	+0.12(+1.14%)
Jun 18, 2014	10.55	10.56	10.47	10.54	68,216	+0.03(+0.29%)
Jun 17, 2014	10.36	10.53	10.36	10.51	137,888	+0.15(+1.45%)
Jun 16, 2014	10.25	10.42	10.24	10.36	112,664	+0.11(+1.07%)
Jun 13, 2014	10.34	10.40	10.21	10.25	93,872	-0.07(-0.68%)
Jun 12, 2014	10.16	10.33	10.07	10.32	121,229	+0.18(+1.78%)
Jun 11, 2014	10.25	10.25	10.11	10.14	63,331	-0.12(-1.17%)
Jun 10, 2014	10.22	10.26	10.12	10.26	96,926	+0.11(+1.08%)
Jun 06, 2014	10.33	10.38	9.960	10.15	126,583	-0.23(-2.22%)
Jun 05, 2014	10.32	10.39	10.30	10.38	67,618	+0.08(+0.78%)
Jun 04, 2014	10.22	10.34	10.20	10.30	47,577	+0.10(+0.98%)
Jun 03, 2014	10.24	10.27	10.17	10.20	60,209	-0.03(-0.29%)
Jun 02, 2014	10.37	10.42	10.23	10.23	72,720	-0.14(-1.35%)
May 30, 2014	10.39	10.44	10.34	10.37	148,217	+0.01(+0.10%)
May 29, 2014	10.34	10.39	10.25	10.36	84,151	+0.06(+0.58%)
May 28, 2014	10.29	10.35	10.24	10.30	48,545	+0.04(+0.39%)
May 27, 2014	10.38	10.38	10.20	10.26	85,304	-0.13(-1.25%)
May 26, 2014	10.26	10.39	10.24	10.39	236,226	+0.19(+1.86%)
May 23, 2014	10.24	10.32	10.19	10.20	73,926	+0.03(+0.29%)
May 22, 2014	10.26	10.29	10.17	10.17	50,988	-0.14(-1.36%)
May 21, 2014	10.30	10.32	10.22	10.31	111,225	-0.01(-0.10%)
May 20, 2014	10.40	10.47	10.32	10.32	115,272	-0.02(-0.19%)
May 16, 2014		10.34	10.34	10.34	0	+0.02(+0.19%)
May 15, 2014	10.53	10.54	10.28	10.32	157,011	-0.28(-2.64%)
May 14, 2014	10.58	10.72	10.51	10.60	117,202	+0.04(+0.38%)
May 13, 2014	10.61	10.75	10.48	10.56	172,708	-0.10(-0.94%)
May 12, 2014	10.65	10.73	10.46	10.66	118,695	+0.03(+0.28%)
May 09, 2014	10.61	10.68	10.49	10.63	153,937	-0.01(-0.09%)
May 08, 2014	10.66	10.74	10.60	10.64	53,890	-0.06(-0.56%)
May 07, 2014	10.58	10.79	10.56	10.70	74,573	+0.18(+1.71%)
May 06, 2014	10.70	10.70	10.48	10.52	74,373	-0.20(-1.87%)
May 05, 2014	10.66	10.73	10.62	10.72	47,632	-0.02(-0.19%)
May 02, 2014	10.75	10.75	10.60	10.74	77,339	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.