Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.64	25.85	25.11	25.17	952,433	-0.57(-2.21%)
Apr 29, 2015	25.48	25.91	25.44	25.74	2,244,910	+0.18(+0.72%)
Apr 28, 2015	25.71	25.83	25.45	25.55	728,152	-0.26(-1.00%)
Apr 27, 2015	25.67	26.01	25.53	25.81	685,479	+0.18(+0.69%)
Apr 24, 2015	25.36	25.70	25.25	25.64	623,119	+0.26(+1.01%)
Apr 23, 2015	25.15	25.41	24.99	25.38	447,170	+0.32(+1.27%)
Apr 22, 2015	25.24	25.41	25.05	25.06	562,349	-0.12(-0.46%)
Apr 21, 2015	25.64	25.68	25.15	25.18	710,062	-0.40(-1.56%)
Apr 20, 2015	25.53	25.74	25.49	25.58	368,331	+0.06(+0.24%)
Apr 17, 2015	25.64	25.69	25.37	25.51	435,909	-0.20(-0.76%)
Apr 16, 2015	25.51	25.75	25.34	25.71	560,702	+0.12(+0.45%)
Apr 15, 2015	25.31	25.72	25.27	25.60	519,766	+0.35(+1.37%)
Apr 14, 2015	25.22	25.40	25.10	25.25	431,265	+0.07(+0.27%)
Apr 13, 2015	25.17	25.24	25.04	25.18	609,137	+0.01(+0.05%)
Apr 10, 2015	25.03	25.18	24.90	25.17	591,953	+0.21(+0.84%)
Apr 09, 2015	24.77	25.02	24.69	24.96	714,928	+0.22(+0.90%)
Apr 08, 2015	24.48	24.82	24.34	24.73	652,183	+0.25(+1.02%)
Apr 07, 2015	24.44	24.60	24.39	24.48	1,321,723	+0.03(+0.11%)
Apr 06, 2015	24.43	24.61	24.31	24.46	696,668	+0.11(+0.45%)
Apr 02, 2015	24.17	24.35	24.35	24.35	516,330	+0.16(+0.67%)
Apr 01, 2015	24.46	24.62	24.15	24.19	922,926	-0.22(-0.89%)
Mar 31, 2015	24.35	24.65	24.31	24.40	1,172,448	-0.11(-0.44%)
Mar 30, 2015	24.23	24.57	24.21	24.51	729,931	+0.30(+1.23%)
Mar 27, 2015	24.60	24.71	24.07	24.21	1,749,798	-0.35(-1.43%)
Mar 26, 2015	24.97	25.00	24.52	24.57	1,144,002	-0.27(-1.09%)
Mar 25, 2015	24.87	24.94	24.67	24.84	432,758	+0.05(+0.22%)
Mar 24, 2015	24.82	24.97	24.60	24.78	624,739	-0.05(-0.19%)
Mar 23, 2015	24.53	24.88	24.34	24.83	1,240,057	+0.32(+1.30%)
Mar 20, 2015	25.03	25.03	24.43	24.51	2,682,117	-0.32(-1.28%)
Mar 19, 2015	24.82	24.94	24.69	24.83	1,207,854	-0.18(-0.70%)
Mar 18, 2015	24.21	25.05	24.06	25.01	1,480,333	+0.66(+2.70%)
Mar 17, 2015	24.36	24.50	24.15	24.35	574,510	-0.12(-0.50%)
Mar 16, 2015	24.15	24.50	23.77	24.47	1,129,694	+0.20(+0.81%)
Mar 13, 2015	24.54	24.65	23.96	24.27	1,088,291	-0.33(-1.35%)
Mar 12, 2015	24.88	24.99	24.47	24.61	796,343	-0.13(-0.52%)
Mar 11, 2015	24.64	25.04	24.52	24.73	2,368,734	+0.14(+0.55%)
Mar 10, 2015	24.21	24.85	24.21	24.60	11,752,019	-1.10(-4.30%)
Mar 09, 2015	26.00	26.22	25.58	25.70	675,156	-0.34(-1.30%)
Mar 06, 2015	26.02	26.25	25.79	26.04	878,094	-0.12(-0.44%)
Mar 05, 2015	26.09	26.34	25.98	26.16	434,550	+0.05(+0.21%)
Mar 04, 2015	26.16	26.20	25.93	26.10	378,400	-0.03(-0.13%)
Mar 03, 2015	26.10	26.25	25.65	26.14	834,033	+0.10(+0.39%)
Mar 02, 2015	26.56	26.69	26.01	26.04	797,150	-0.52(-1.96%)
Feb 27, 2015	26.00	26.59	25.82	26.56	882,556	+0.60(+2.30%)
Feb 26, 2015	26.50	26.76	25.87	25.96	1,112,447	-0.56(-2.10%)
Feb 25, 2015	26.06	26.63	26.03	26.52	737,209	+0.43(+1.64%)
Feb 24, 2015	26.75	26.85	26.07	26.09	1,015,742	-0.59(-2.21%)
Feb 23, 2015	26.84	26.88	26.45	26.68	1,016,462	-0.17(-0.63%)
Feb 20, 2015	26.60	27.04	26.56	26.85	1,251,334	+0.26(+0.97%)
Feb 19, 2015	25.91	26.92	25.76	26.59	2,994,714	+0.40(+1.53%)
Feb 18, 2015	26.16	26.42	26.08	26.19	986,476	-0.14(-0.51%)
Feb 17, 2015	26.32	26.65	26.18	26.33	805,086	+0.01(+0.03%)
Feb 13, 2015	26.92	26.32	26.32	26.32	1,340,925	-0.34(-1.27%)
Feb 12, 2015	26.16	26.71	26.09	26.66	856,584	+0.64(+2.45%)
Feb 11, 2015	26.29	26.45	25.83	26.02	823,517	-0.52(-1.94%)
Feb 10, 2015	26.37	26.63	25.81	26.54	936,506	+0.24(+0.93%)
Feb 09, 2015	26.65	26.92	26.20	26.29	930,452	-0.30(-1.12%)
Feb 06, 2015	27.53	27.57	26.49	26.59	1,127,758	-0.85(-3.09%)
Feb 05, 2015	26.82	27.63	26.77	27.44	1,239,573	+0.68(+2.53%)
Feb 04, 2015	26.97	27.18	26.50	26.76	840,328	-0.39(-1.45%)
Feb 03, 2015	26.54	27.66	26.43	27.15	1,869,052	+0.78(+2.94%)
Feb 02, 2015	26.48	26.75	25.87	26.38	1,449,378	+0.08(+0.30%)
Jan 30, 2015	25.84	26.67	25.60	26.30	1,217,409	+0.35(+1.34%)
Jan 29, 2015	25.46	26.04	25.06	25.95	1,610,630	+0.49(+1.92%)
Jan 28, 2015	26.04	26.04	25.30	25.46	1,396,270	-0.46(-1.78%)
Jan 27, 2015	26.11	26.42	25.57	25.92	1,322,087	-0.29(-1.10%)
Jan 26, 2015	26.57	26.69	26.10	26.21	1,965,134	-0.22(-0.83%)
Jan 23, 2015	26.79	26.95	26.27	26.43	2,321,099	-0.35(-1.32%)
Jan 22, 2015	27.33	27.39	26.73	26.79	1,925,286	-0.31(-1.13%)
Jan 21, 2015	26.59	27.33	26.39	27.09	993,267	+0.57(+2.17%)
Jan 20, 2015	26.21	26.65	25.78	26.52	1,196,287	+0.31(+1.20%)
Jan 16, 2015	25.70	26.33	25.70	26.21	1,238,543	+0.51(+1.98%)
Jan 15, 2015	25.61	26.01	25.41	25.70	1,211,199	+0.09(+0.34%)
Jan 14, 2015	25.16	25.66	24.66	25.61	1,537,164	+0.27(+1.05%)
Jan 13, 2015	25.69	26.15	25.10	25.34	1,584,397	-0.41(-1.58%)
Jan 12, 2015	26.08	26.17	25.24	25.75	1,282,341	-0.46(-1.76%)
Jan 09, 2015	26.15	26.51	26.02	26.21	1,162,636	-0.01(-0.03%)
Jan 08, 2015	25.80	26.28	25.76	26.22	2,236,125	+0.49(+1.92%)
Jan 07, 2015	25.78	26.02	25.44	25.72	1,541,778	+0.04(+0.16%)
Jan 06, 2015	26.15	26.35	25.10	25.68	2,276,903	-0.49(-1.89%)
Jan 05, 2015	26.88	27.06	26.07	26.18	2,701,749	-0.92(-3.38%)
Jan 02, 2015	26.66	27.43	26.55	27.09	1,149,789	+0.43(+1.63%)
Dec 31, 2014	27.03	26.66	26.66	26.66	1,752,869	-0.43(-1.58%)
Dec 30, 2014	26.65	27.39	26.59	27.09	2,248,100	+0.25(+0.92%)
Dec 29, 2014	26.19	27.04	26.14	26.84	1,376,806	+0.62(+2.37%)
Dec 26, 2014	26.15	26.43	26.12	26.22	913,096	+0.27(+1.03%)
Dec 24, 2014	25.79	25.95	25.95	25.95	594,467	+0.07(+0.28%)
Dec 23, 2014	25.45	26.00	25.40	25.88	1,748,966	+0.18(+0.70%)
Dec 22, 2014	25.66	25.78	25.28	25.70	2,110,886	-0.02(-0.08%)
Dec 19, 2014	26.00	26.12	25.42	25.72	6,025,416	-0.29(-1.10%)
Dec 18, 2014	26.07	26.32	25.18	26.00	1,764,498	+0.33(+1.30%)
Dec 17, 2014	24.66	25.72	24.60	25.67	2,531,056	+1.06(+4.29%)
Dec 16, 2014	24.15	25.66	23.97	24.62	1,881,022	-0.25(-1.02%)
Dec 15, 2014	25.70	26.04	24.61	24.87	1,944,847	-0.73(-2.85%)
Dec 12, 2014	25.77	25.91	25.20	25.60	3,055,508	-0.63(-2.39%)
Dec 11, 2014	25.95	26.75	25.80	26.23	1,886,901	+0.28(+1.08%)
Dec 10, 2014	26.57	26.93	25.82	25.94	2,239,086	-0.91(-3.38%)
Dec 09, 2014	26.06	27.10	25.82	26.85	2,120,508	+0.55(+2.08%)
Dec 08, 2014	27.05	27.42	26.11	26.31	2,312,113	-0.92(-3.36%)
Dec 05, 2014	27.23	27.65	27.09	27.22	2,477,396	-0.02(-0.07%)
Dec 04, 2014	26.15	27.85	26.04	27.24	5,340,429	+1.82(+7.15%)
Dec 03, 2014	25.16	25.74	25.10	25.42	1,277,688	+0.24(+0.96%)
Dec 02, 2014	24.21	25.44	24.19	25.18	2,385,775	+0.67(+2.73%)
Dec 01, 2014	24.77	24.84	23.76	24.51	3,007,452	-0.54(-2.16%)
Nov 28, 2014	25.84	25.84	24.95	25.06	1,203,896	-1.27(-4.82%)
Nov 26, 2014	25.90	26.33	26.33	26.33	1,264,814	+0.42(+1.63%)
Nov 25, 2014	26.36	26.60	25.86	25.90	1,202,287	-0.45(-1.72%)
Nov 24, 2014	26.63	26.63	25.98	26.36	817,250	-0.27(-1.03%)
Nov 21, 2014	26.73	27.27	26.37	26.63	8,251,318	+0.11(+0.40%)
Nov 20, 2014	25.76	26.72	25.72	26.53	1,770,937	+0.53(+2.06%)
Nov 19, 2014	25.73	26.02	25.66	25.99	1,561,133	+0.23(+0.88%)
Nov 18, 2014	25.52	26.02	25.42	25.76	1,300,727	+0.22(+0.86%)
Nov 17, 2014	24.94	25.66	24.78	25.54	1,485,781	+0.59(+2.38%)
Nov 14, 2014	24.55	25.20	24.48	24.95	1,966,122	+0.36(+1.47%)
Nov 13, 2014	24.45	24.65	24.27	24.59	1,984,574	+0.14(+0.57%)
Nov 12, 2014	23.95	24.57	23.72	24.45	1,002,199	+0.49(+2.06%)
Nov 11, 2014	23.83	23.95	23.46	23.95	1,018,762	+0.10(+0.42%)
Nov 10, 2014	24.01	24.24	23.81	23.85	903,673	-0.15(-0.64%)
Nov 07, 2014	23.89	24.16	23.73	24.01	1,144,310	+0.25(+1.07%)
Nov 06, 2014	23.84	24.07	23.69	23.75	763,044	-0.10(-0.42%)
Nov 05, 2014	23.40	23.93	23.15	23.85	1,112,174	+0.46(+1.99%)
Nov 04, 2014	23.94	24.45	23.15	23.39	1,179,151	-0.66(-2.74%)
Nov 03, 2014	23.64	24.35	23.55	24.05	1,494,306	+0.32(+1.36%)
Oct 31, 2014	23.97	24.26	23.29	23.72	1,549,032	-0.24(-0.99%)
Oct 30, 2014	24.12	24.46	23.35	23.96	879,780	-0.41(-1.70%)
Oct 29, 2014	24.63	24.70	24.08	24.38	845,920	-0.21(-0.86%)
Oct 28, 2014	24.06	24.59	23.79	24.59	1,067,299	+0.53(+2.19%)
Oct 27, 2014	24.35	24.38	23.90	24.06	1,093,548	-0.32(-1.30%)
Oct 24, 2014	23.93	24.39	23.86	24.38	799,736	+0.34(+1.42%)
Oct 23, 2014	23.86	24.21	23.86	24.03	950,768	+0.22(+0.91%)
Oct 22, 2014	23.58	24.28	23.55	23.82	1,357,550	+0.34(+1.43%)
Oct 21, 2014	23.24	23.99	23.20	23.48	2,093,307	+0.29(+1.25%)
Oct 20, 2014	23.16	23.47	22.82	23.19	1,476,054	+0.13(+0.57%)
Oct 17, 2014	23.29	23.62	22.70	23.06	2,414,546	-0.14(-0.62%)
Oct 16, 2014	21.81	23.43	21.71	23.20	2,834,657	+1.05(+4.75%)
Oct 15, 2014	21.25	22.34	20.80	22.15	2,252,258	+0.63(+2.93%)
Oct 14, 2014	22.14	22.56	21.18	21.52	3,334,749	-0.79(-3.54%)
Oct 13, 2014	22.90	23.34	22.19	22.31	2,112,817	-0.84(-3.64%)
Oct 10, 2014	23.26	23.57	22.56	23.15	2,781,973	-0.34(-1.46%)
Oct 09, 2014	24.17	24.23	23.34	23.49	1,629,487	-0.72(-2.96%)
Oct 08, 2014	24.20	24.33	23.45	24.21	2,023,335	-0.11(-0.43%)
Oct 07, 2014	24.68	24.74	24.29	24.32	1,169,211	-0.37(-1.49%)
Oct 06, 2014	24.77	24.83	24.40	24.68	958,574	-0.09(-0.35%)
Oct 03, 2014	24.93	25.12	24.70	24.77	720,951	-0.11(-0.42%)
Oct 02, 2014	24.99	25.26	24.42	24.88	1,563,521	-0.26(-1.05%)
Oct 01, 2014	25.61	25.76	25.07	25.14	821,444	-0.41(-1.62%)
Sep 30, 2014	25.90	25.95	25.51	25.55	1,199,893	-0.46(-1.77%)
Sep 29, 2014	25.84	26.16	25.77	26.01	985,493	+0.06(+0.23%)
Sep 26, 2014	25.70	26.00	25.50	25.95	1,214,402	+0.12(+0.48%)
Sep 25, 2014	26.07	26.24	25.68	25.83	1,779,238	-0.16(-0.61%)
Sep 24, 2014	25.57	26.24	25.21	25.99	1,717,745	+0.35(+1.36%)
Sep 23, 2014	25.96	26.03	25.45	25.64	1,276,853	-0.42(-1.62%)
Sep 22, 2014	26.24	26.34	25.90	26.06	2,282,080	-0.14(-0.55%)
Sep 19, 2014	25.82	26.37	25.82	26.20	3,998,460	+0.39(+1.50%)
Sep 18, 2014	24.91	26.03	24.91	25.82	3,866,677	+0.87(+3.48%)
Sep 17, 2014	24.08	25.02	24.08	24.95	1,847,316	+0.93(+3.86%)
Sep 16, 2014	23.66	24.21	23.55	24.02	756,969	+0.36(+1.53%)
Sep 15, 2014	23.72	23.80	23.46	23.66	887,277	-0.14(-0.58%)
Sep 12, 2014	24.17	24.40	23.74	23.80	1,101,557	-0.49(-2.00%)
Sep 11, 2014	24.16	24.31	23.84	24.28	904,208	+0.13(+0.54%)
Sep 10, 2014	24.22	24.33	23.88	24.15	738,314	-0.13(-0.54%)
Sep 09, 2014	24.34	24.50	24.14	24.28	919,418	-0.07(-0.30%)
Sep 08, 2014	24.26	24.43	24.11	24.36	828,212	+0.03(+0.11%)
Sep 05, 2014	24.25	24.33	24.02	24.33	750,771	+0.13(+0.54%)
Sep 04, 2014	24.14	24.20	24.01	24.20	807,806	+0.01(+0.03%)
Sep 03, 2014	24.11	24.26	23.95	24.19	1,412,241	+0.10(+0.41%)
Sep 02, 2014	23.88	24.11	23.88	24.09	1,058,707	+0.20(+0.85%)
Aug 29, 2014	23.84	23.89	23.89	23.89	630,346	+0.13(+0.55%)
Aug 28, 2014	23.95	23.99	23.70	23.76	505,148	-0.14(-0.58%)
Aug 27, 2014	23.93	24.05	23.71	23.90	680,569	+0.01(+0.05%)
Aug 26, 2014	23.92	24.04	23.83	23.88	724,541	+0.01(+0.03%)
Aug 25, 2014	23.63	24.00	23.38	23.88	1,025,002	+0.31(+1.31%)
Aug 22, 2014	23.65	23.65	23.33	23.57	705,425	-0.11(-0.44%)
Aug 21, 2014	23.55	23.80	23.43	23.67	1,084,458	+0.18(+0.78%)
Aug 20, 2014	23.40	23.59	23.32	23.49	954,300	+0.16(+0.70%)
Aug 19, 2014	23.39	23.42	23.17	23.32	847,912	-0.07(-0.28%)
Aug 18, 2014	23.07	23.39	23.03	23.39	907,307	+0.25(+1.08%)
Aug 15, 2014	22.84	23.26	22.66	23.14	1,232,983	+0.53(+2.33%)
Aug 14, 2014	22.39	22.71	22.18	22.61	936,875	+0.36(+1.63%)
Aug 13, 2014	22.30	22.47	22.15	22.25	784,911	+0.01(+0.06%)
Aug 12, 2014	22.03	22.32	21.84	22.24	795,453	+0.06(+0.27%)
Aug 11, 2014	21.94	22.82	21.92	22.18	1,441,128	+0.57(+2.65%)
Aug 08, 2014	21.71	21.84	21.48	21.61	657,593	-0.10(-0.45%)
Aug 07, 2014	21.59	21.76	21.46	21.71	1,093,140	+0.22(+1.04%)
Aug 06, 2014	21.12	21.51	20.90	21.48	933,672	+0.13(+0.62%)
Aug 05, 2014	21.84	21.92	21.35	21.35	1,239,178	-0.52(-2.39%)
Aug 04, 2014	21.79	21.92	21.60	21.87	1,225,768	+0.09(+0.42%)
Aug 01, 2014	21.93	22.35	21.42	21.78	1,080,624	-0.50(-2.26%)
Jul 31, 2014	22.99	22.99	21.91	22.29	2,173,996	-0.50(-2.21%)
Jul 30, 2014	23.00	23.11	22.61	22.79	1,170,272	-0.14(-0.62%)
Jul 29, 2014	22.90	23.13	22.70	22.93	779,657	+0.08(+0.34%)
Jul 28, 2014	22.90	23.00	22.77	22.86	832,391	-0.04(-0.17%)
Jul 25, 2014	22.84	23.08	22.84	22.90	928,290	-0.05(-0.23%)
Jul 24, 2014	22.87	23.11	22.79	22.95	764,418	+0.05(+0.20%)
Jul 23, 2014	22.79	23.05	22.77	22.90	668,558	+0.06(+0.28%)
Jul 22, 2014	22.75	23.02	22.75	22.84	924,141	+0.03(+0.14%)
Jul 21, 2014	22.87	22.99	22.71	22.80	576,619	-0.05(-0.23%)
Jul 18, 2014	22.93	23.04	22.84	22.86	528,753	-0.01(-0.06%)
Jul 17, 2014	22.78	22.97	22.74	22.87	689,035	-0.08(-0.37%)
Jul 16, 2014	22.82	23.02	22.79	22.95	546,611	+0.15(+0.65%)
Jul 15, 2014	22.64	22.91	22.53	22.80	739,105	-0.12(-0.51%)
Jul 14, 2014	23.13	23.23	22.91	22.92	605,275	-0.19(-0.81%)
Jul 11, 2014	23.02	23.26	22.94	23.11	913,057	+0.01(+0.06%)
Jul 10, 2014	22.80	23.13	22.57	23.10	1,232,869	+0.11(+0.48%)
Jul 09, 2014	22.53	23.06	22.43	22.99	1,493,749	+0.45(+2.01%)
Jul 08, 2014	22.51	22.62	22.23	22.53	952,835	-0.01(-0.03%)
Jul 07, 2014	22.79	22.95	22.42	22.54	1,420,190	-0.35(-1.53%)
Jul 03, 2014	22.87	22.89	22.89	22.89	1,107,991	-0.16(-0.67%)
Jul 02, 2014	23.62	23.79	22.76	23.04	2,870,738	-0.88(-3.68%)
Jul 01, 2014	24.01	24.03	23.76	23.92	1,786,625	+0.03(+0.14%)
Jun 30, 2014	23.77	23.90	23.56	23.89	1,207,941	+0.17(+0.71%)
Jun 27, 2014	23.29	23.78	23.29	23.72	1,383,913	+0.34(+1.44%)
Jun 26, 2014	23.39	23.45	23.13	23.39	1,255,043	+0.01(+0.06%)
Jun 25, 2014	23.29	23.45	23.07	23.37	1,639,501	+0.03(+0.14%)
Jun 24, 2014	22.58	23.41	22.55	23.34	2,657,836	+0.74(+3.29%)
Jun 23, 2014	21.96	22.66	21.87	22.60	2,886,282	+0.70(+3.19%)
Jun 20, 2014	22.20	22.60	21.81	21.90	4,719,158	-0.80(-3.53%)
Jun 19, 2014	20.44	23.61	20.33	22.70	12,042,033	+2.68(+13.41%)
Jun 18, 2014	20.38	20.46	19.96	20.02	966,503	-0.37(-1.81%)
Jun 17, 2014	20.38	20.53	20.37	20.39	796,525	+0.01(+0.03%)
Jun 16, 2014	20.37	20.53	20.28	20.38	668,895	+0.04(+0.19%)
Jun 13, 2014	20.39	20.55	20.24	20.34	529,158	-0.05(-0.25%)
Jun 12, 2014	20.48	20.63	20.26	20.39	603,894	-0.10(-0.51%)
Jun 11, 2014	20.57	20.60	20.40	20.49	539,779	-0.08(-0.41%)
Jun 10, 2014	20.62	20.86	20.49	20.58	987,090	-0.20(-0.97%)
Jun 06, 2014	20.62	20.81	20.53	20.78	996,090	+0.17(+0.82%)
Jun 05, 2014	20.44	20.61	20.42	20.61	579,316	+0.16(+0.76%)
Jun 04, 2014	20.38	20.53	20.22	20.46	879,088	+0.08(+0.41%)
Jun 03, 2014	20.29	20.42	20.24	20.37	1,676,385	+0.04(+0.19%)
Jun 02, 2014	20.02	20.42	19.90	20.33	1,102,623	+0.28(+1.39%)
May 30, 2014	20.04	20.13	19.89	20.05	1,546,348	+0.00(+0.00%)
May 29, 2014	20.28	20.31	19.99	20.05	1,004,896	-0.11(-0.55%)
May 28, 2014	20.13	20.18	19.73	20.16	1,196,637	-0.02(-0.10%)
May 27, 2014	20.20	20.27	19.98	20.18	1,147,915	-0.03(-0.13%)
May 23, 2014	19.96	20.21	20.21	20.21	2,720,824	+0.28(+1.40%)
May 22, 2014	19.73	19.95	19.65	19.93	613,516	+0.21(+1.05%)
May 21, 2014	19.58	19.73	19.55	19.73	657,679	+0.14(+0.73%)
May 20, 2014	19.41	19.65	19.41	19.58	658,191	+0.16(+0.80%)
May 19, 2014	19.65	19.73	19.39	19.43	992,474	-0.16(-0.79%)
May 16, 2014	19.54	19.76	19.34	19.58	795,245	+0.06(+0.30%)
May 15, 2014	19.55	19.62	19.35	19.52	1,007,300	+0.09(+0.47%)
May 14, 2014	19.22	19.47	19.13	19.43	774,301	+0.25(+1.28%)
May 13, 2014	19.16	19.25	19.08	19.19	625,760	+0.03(+0.17%)
May 12, 2014	19.16	19.29	19.08	19.16	976,275	+0.04(+0.20%)
May 09, 2014	19.21	19.32	19.08	19.12	1,556,895	-0.08(-0.40%)
May 08, 2014	19.34	19.43	19.06	19.19	1,954,087	-0.19(-1.00%)
May 07, 2014	19.26	19.52	19.22	19.39	908,686	+0.14(+0.71%)
May 06, 2014	19.50	19.73	19.17	19.25	1,647,701	-0.28(-1.45%)
May 05, 2014	19.48	19.67	19.45	19.54	1,456,858	-0.08(-0.42%)
May 02, 2014	19.32	19.63	19.24	19.62	1,486,347	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.