Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.50	19.51	19.39	19.44	61,831	-0.08(-0.41%)
Apr 28, 2016	19.41	19.59	19.38	19.52	48,149	+0.01(+0.05%)
Apr 27, 2016	19.38	19.51	19.36	19.51	43,923	+0.33(+1.72%)
Apr 26, 2016	19.18	19.25	19.18	19.18	36,547	+0.10(+0.52%)
Apr 25, 2016	19.09	19.15	19.00	19.08	71,609	-0.21(-1.09%)
Apr 22, 2016	19.22	19.30	19.17	19.29	99,725	+0.02(+0.10%)
Apr 21, 2016	19.42	19.42	19.24	19.27	58,587	-0.23(-1.18%)
Apr 20, 2016	19.57	19.59	19.45	19.50	97,631	-0.16(-0.81%)
Apr 19, 2016	19.50	19.75	19.30	19.66	71,787	+0.53(+2.77%)
Apr 18, 2016	18.96	19.19	18.96	19.13	68,369	+0.20(+1.06%)
Apr 15, 2016	18.87	19.01	18.87	18.93	54,246	+0.00(+0.00%)
Apr 14, 2016	18.87	18.98	18.83	18.93	77,083	+0.39(+2.13%)
Apr 13, 2016	18.72	18.75	18.47	18.54	81,589	-0.43(-2.24%)
Apr 12, 2016	18.76	18.96	18.75	18.96	114,537	+0.25(+1.34%)
Apr 11, 2016	18.83	18.93	18.71	18.71	146,190	-0.46(-2.40%)
Apr 08, 2016	19.19	19.29	19.12	19.17	61,853	+0.20(+1.05%)
Apr 07, 2016	19.05	19.12	18.94	18.97	96,744	-0.43(-2.22%)
Apr 06, 2016	19.14	19.43	19.08	19.40	75,961	+0.35(+1.84%)
Apr 05, 2016	19.02	19.11	18.98	19.05	176,580	-0.26(-1.35%)
Apr 04, 2016	19.43	19.45	19.25	19.31	300,782	+0.28(+1.47%)
Apr 01, 2016	18.86	19.04	18.86	19.03	194,131	-0.16(-0.83%)
Mar 31, 2016	19.01	19.22	18.98	19.19	683,207	+0.02(+0.10%)
Mar 30, 2016	19.01	19.22	19.01	19.17	169,950	+0.48(+2.57%)
Mar 29, 2016	18.51	18.72	18.48	18.69	62,672	+0.28(+1.52%)
Mar 28, 2016	18.40	18.42	18.29	18.41	46,326	+0.09(+0.49%)
Mar 24, 2016		18.32	18.32	18.32	0	-0.12(-0.68%)
Mar 23, 2016	18.31	18.50	18.31	18.45	62,871	+0.30(+1.68%)
Mar 22, 2016	17.95	18.17	17.95	18.14	51,956	+0.07(+0.39%)
Mar 21, 2016	17.77	18.07	17.77	18.07	55,690	+0.12(+0.67%)
Mar 18, 2016	17.74	18.03	17.74	17.95	71,570	-0.01(-0.06%)
Mar 17, 2016	17.67	18.02	17.63	17.96	102,875	+0.03(+0.17%)
Mar 16, 2016	17.74	18.10	17.71	17.93	110,174	-0.48(-2.61%)
Mar 15, 2016	18.25	18.44	18.25	18.41	43,154	+0.09(+0.52%)
Mar 14, 2016	18.42	18.42	18.25	18.32	65,552	+0.09(+0.47%)
Mar 11, 2016	18.09	18.23	18.07	18.23	70,834	+0.43(+2.42%)
Mar 10, 2016	17.76	17.90	17.68	17.80	95,550	+0.14(+0.79%)
Mar 09, 2016	17.59	17.68	17.55	17.66	48,306	+0.00(+0.00%)
Mar 08, 2016	17.69	17.72	17.62	17.66	155,539	-0.21(-1.18%)
Mar 07, 2016	17.73	17.90	17.72	17.87	83,450	+0.00(+0.00%)
Mar 04, 2016	17.71	17.93	17.71	17.87	75,757	+0.17(+0.96%)
Mar 03, 2016	17.53	17.74	17.51	17.70	121,330	+0.20(+1.14%)
Mar 02, 2016	17.36	17.50	17.30	17.50	763,154	-0.20(-1.10%)
Mar 01, 2016	17.49	17.71	17.46	17.70	99,137	+0.30(+1.70%)
Feb 29, 2016	17.36	17.42	17.26	17.40	471,920	-0.15(-0.85%)
Feb 26, 2016	17.63	17.67	17.49	17.55	107,533	-0.19(-1.07%)
Feb 25, 2016	17.65	17.77	17.61	17.74	124,985	+0.30(+1.72%)
Feb 24, 2016	17.55	17.58	17.22	17.44	257,562	-0.61(-3.35%)
Feb 23, 2016	18.04	18.15	18.02	18.05	177,305	+0.03(+0.14%)
Feb 22, 2016	17.95	18.08	17.95	18.02	127,742	-0.12(-0.68%)
Feb 19, 2016	18.04	18.17	17.98	18.14	323,285	-0.05(-0.26%)
Feb 18, 2016	18.36	18.36	18.16	18.19	876,146	-0.15(-0.82%)
Feb 17, 2016	18.16	18.35	18.13	18.34	578,850	+0.11(+0.60%)
Feb 16, 2016	18.07	18.23	17.98	18.23	165,564	+0.21(+1.17%)
Feb 12, 2016		18.02	18.02	18.02	0	+0.11(+0.61%)
Feb 11, 2016	17.62	17.95	17.32	17.91	1,664,092	+0.71(+4.13%)
Feb 10, 2016	17.14	17.29	17.08	17.20	1,619,319	+0.41(+2.44%)
Feb 09, 2016	16.34	16.83	16.34	16.79	1,135,225	+0.23(+1.39%)
Feb 08, 2016	16.59	16.73	16.32	16.56	2,686,127	-0.62(-3.61%)
Feb 05, 2016	17.19	17.28	16.99	17.18	4,289,810	+0.07(+0.41%)
Feb 04, 2016	17.00	17.11	16.94	17.11	3,180,999	+0.08(+0.47%)
Feb 03, 2016	16.89	17.03	16.75	17.03	5,525,845	+0.17(+1.01%)
Feb 02, 2016	16.93	16.96	16.81	16.86	1,320,641	-0.26(-1.52%)
Feb 01, 2016	16.89	17.15	16.89	17.12	257,940	+0.21(+1.24%)
Jan 29, 2016	16.68	16.91	16.54	16.91	79,843	+0.47(+2.86%)
Jan 28, 2016	16.45	16.50	16.36	16.44	48,912	+0.52(+3.27%)
Jan 27, 2016	16.14	16.33	15.91	15.92	213,255	-0.23(-1.42%)
Jan 26, 2016	15.91	16.16	15.91	16.15	217,662	+0.40(+2.54%)
Jan 25, 2016	15.80	15.88	15.75	15.75	44,357	-0.02(-0.13%)
Jan 22, 2016	15.78	15.82	15.72	15.77	46,619	+0.15(+0.99%)
Jan 21, 2016	15.26	15.67	15.25	15.62	292,292	+0.21(+1.40%)
Jan 20, 2016	15.23	15.51	15.04	15.40	228,012	-0.25(-1.63%)
Jan 19, 2016	15.74	15.74	15.53	15.65	64,555	+0.04(+0.22%)
Jan 15, 2016		15.62	15.62	15.62	0	-0.44(-2.74%)
Jan 14, 2016	16.15	16.15	15.91	16.06	153,077	-0.01(-0.06%)
Jan 13, 2016	16.20	16.31	16.07	16.07	43,433	-0.56(-3.37%)
Jan 12, 2016	16.56	16.63	16.43	16.63	41,770	-0.33(-1.95%)
Jan 11, 2016	16.90	17.03	16.81	16.96	81,039	-0.22(-1.28%)
Jan 08, 2016	17.32	17.35	17.18	17.18	34,866	-0.09(-0.52%)
Jan 07, 2016	17.27	17.40	17.18	17.27	48,290	-0.16(-0.92%)
Jan 06, 2016	17.17	17.53	17.04	17.43	35,701	-0.30(-1.69%)
Jan 05, 2016	17.71	17.73	17.52	17.73	42,130	+0.13(+0.74%)
Jan 04, 2016	17.57	17.68	17.48	17.60	108,137	-0.21(-1.18%)
Dec 31, 2015		17.81	17.81	17.81	0	-0.15(-0.84%)
Dec 30, 2015	18.04	18.06	17.89	17.96	17,831	-0.05(-0.28%)
Dec 29, 2015	17.96	18.07	17.96	18.01	78,328	-0.09(-0.50%)
Dec 28, 2015	17.98	18.10	17.83	18.10	79,564	+0.11(+0.61%)
Dec 24, 2015		17.99	17.99	17.99	0	+0.09(+0.53%)
Dec 23, 2015	17.80	17.92	17.77	17.89	67,853	+0.16(+0.93%)
Dec 22, 2015	17.77	17.77	17.67	17.73	32,483	+0.08(+0.45%)
Dec 21, 2015	17.60	17.70	17.58	17.65	89,312	-0.01(-0.06%)
Dec 18, 2015	17.46	17.68	17.46	17.66	331,205	+0.01(+0.06%)
Dec 17, 2015	17.71	17.76	17.50	17.65	826,504	-0.09(-0.48%)
Dec 16, 2015	17.68	17.80	17.54	17.73	507,076	+0.64(+3.74%)
Dec 15, 2015	17.03	17.13	17.00	17.09	40,548	+0.39(+2.37%)
Dec 14, 2015	16.67	16.79	16.62	16.70	112,847	-0.06(-0.36%)
Dec 11, 2015	16.85	16.87	16.74	16.76	64,228	-0.26(-1.53%)
Dec 10, 2015	17.09	17.09	16.91	17.02	45,392	-0.02(-0.12%)
Dec 09, 2015	17.14	17.15	16.91	17.04	44,394	+0.22(+1.31%)
Dec 08, 2015	16.92	17.01	16.76	16.82	47,419	-0.43(-2.49%)
Dec 07, 2015	17.32	17.32	17.17	17.25	54,289	-0.05(-0.29%)
Dec 04, 2015	17.23	17.45	17.23	17.30	42,789	-0.02(-0.12%)
Dec 03, 2015	17.52	17.52	17.19	17.32	84,081	+0.38(+2.24%)
Dec 02, 2015	17.11	17.16	16.80	16.94	348,394	-0.06(-0.35%)
Dec 01, 2015	17.05	17.12	16.92	17.00	67,105	-0.01(-0.06%)
Nov 30, 2015	16.88	17.11	16.83	17.01	53,659	+0.38(+2.29%)
Nov 27, 2015	16.68	16.70	16.58	16.63	28,070	-0.03(-0.18%)
Nov 25, 2015		16.66	16.66	16.66	0	-0.17(-1.01%)
Nov 24, 2015	16.83	16.85	16.76	16.83	135,564	-0.24(-1.41%)
Nov 23, 2015			17.01	17.07	89,610	-0.49(-2.79%)
Nov 20, 2015	17.62	17.63	17.43	17.56	28,796	+0.11(+0.63%)
Nov 19, 2015	17.54	17.57	17.40	17.45	61,813	+0.39(+2.29%)
Nov 18, 2015	17.09	17.12	17.03	17.06	59,891	+0.06(+0.35%)
Nov 17, 2015	17.00	17.19	16.99	17.00	48,113	+0.13(+0.77%)
Nov 16, 2015	16.87	16.95	16.84	16.87	224,031	-0.08(-0.47%)
Nov 13, 2015	16.94	16.99	16.89	16.95	37,736	-0.43(-2.47%)
Nov 12, 2015	17.32	17.48	17.23	17.38	55,230	+0.45(+2.66%)
Nov 11, 2015	17.05	17.05	16.83	16.93	92,803	+1.00(+6.28%)
Nov 10, 2015	15.77	15.97	15.70	15.93	139,236	-0.01(-0.03%)
Nov 09, 2015	15.98	15.99	15.82	15.94	78,970	-0.19(-1.18%)
Nov 06, 2015	16.08	16.15	15.96	16.12	64,485	-0.54(-3.21%)
Nov 05, 2015	16.59	16.67	16.48	16.66	49,475	+0.17(+1.02%)
Nov 04, 2015	16.54	16.80	16.47	16.49	24,854	+0.04(+0.26%)
Nov 03, 2015	16.26	16.45	16.26	16.45	40,895	-0.09(-0.54%)
Nov 02, 2015	16.52	16.54	16.35	16.54	35,056	+0.05(+0.30%)
Oct 30, 2015	16.53	16.57	16.44	16.49	24,077	+0.26(+1.60%)
Oct 29, 2015	16.19	16.33	16.19	16.23	41,024	-0.26(-1.58%)
Oct 28, 2015	16.33	16.66	16.33	16.49	43,256	+0.47(+2.93%)
Oct 27, 2015	16.03	16.06	15.95	16.02	35,692	-0.20(-1.23%)
Oct 26, 2015	16.05	16.22	16.05	16.22	26,581	+0.19(+1.19%)
Oct 23, 2015	15.99	16.03	15.90	16.03	38,415	+0.03(+0.16%)
Oct 22, 2015	15.96	16.08	15.93	16.00	44,610	+0.08(+0.53%)
Oct 21, 2015	15.99	16.10	15.86	15.92	21,332	-0.15(-0.93%)
Oct 20, 2015	16.09	16.17	16.06	16.07	40,759	+0.00(+0.00%)
Oct 19, 2015	16.01	16.08	15.95	16.07	42,622	-0.02(-0.09%)
Oct 16, 2015	16.06	16.13	16.02	16.09	70,097	-0.04(-0.28%)
Oct 15, 2015	15.98	16.18	15.98	16.13	19,736	+0.03(+0.19%)
Oct 14, 2015	16.12	16.14	16.01	16.10	40,113	+0.12(+0.75%)
Oct 13, 2015	16.06	16.14	15.98	15.98	26,413	-0.39(-2.38%)
Oct 12, 2015	16.22	16.39	16.22	16.37	52,854	+0.30(+1.87%)
Oct 09, 2015	16.25	16.25	16.06	16.07	25,542	-0.01(-0.06%)
Oct 08, 2015	15.93	16.15	15.93	16.08	35,942	+0.11(+0.69%)
Oct 07, 2015	15.93	15.98	15.84	15.97	25,493	+0.09(+0.57%)
Oct 06, 2015	15.90	15.93	15.77	15.88	33,446	-0.06(-0.38%)
Oct 05, 2015	16.00	16.00	15.78	15.94	54,389	+0.27(+1.72%)
Oct 02, 2015	15.43	15.67	15.36	15.67	62,432	+0.30(+1.95%)
Oct 01, 2015	15.40	15.40	15.19	15.37	71,645	+0.01(+0.07%)
Sep 30, 2015	15.36	15.56	15.24	15.36	67,559	+0.38(+2.54%)
Sep 29, 2015	14.99	15.12	14.95	14.98	24,801	-0.03(-0.20%)
Sep 28, 2015	15.22	15.22	15.01	15.01	26,214	-0.21(-1.38%)
Sep 25, 2015	15.33	15.35	15.11	15.22	207,274	-0.11(-0.72%)
Sep 24, 2015	15.29	15.43	15.11	15.33	1,004,986	+0.17(+1.12%)
Sep 23, 2015	15.35	15.38	15.15	15.16	370,817	+0.10(+0.66%)
Sep 22, 2015	15.03	15.12	14.92	15.06	114,244	-0.39(-2.52%)
Sep 21, 2015	15.38	15.49	15.28	15.45	1,541,769	-0.07(-0.45%)
Sep 18, 2015	15.58	15.64	15.51	15.52	831,464	-0.41(-2.57%)
Sep 17, 2015	15.82	15.95	15.71	15.93	22,764	+0.28(+1.79%)
Sep 16, 2015	15.33	15.65	15.30	15.65	20,163	+0.89(+6.07%)
Sep 15, 2015	14.81	14.88	14.76	14.76	70,295	-0.05(-0.37%)
Sep 14, 2015	14.88	14.96	14.78	14.81	29,095	-0.29(-1.89%)
Sep 11, 2015	14.94	15.12	14.93	15.10	35,191	+0.02(+0.10%)
Sep 10, 2015	14.96	15.14	14.96	15.08	53,165	+0.12(+0.80%)
Sep 09, 2015	15.23	15.23	14.96	14.96	37,488	-0.17(-1.10%)
Sep 08, 2015	15.10	15.13	15.04	15.13	21,692	+0.28(+1.87%)
Sep 04, 2015		14.85	14.85	14.85	0	-0.27(-1.79%)
Sep 03, 2015	15.15	15.27	15.06	15.12	27,742	+0.12(+0.80%)
Sep 02, 2015	14.94	15.09	14.91	15.00	34,950	+0.14(+0.94%)
Sep 01, 2015	14.97	14.97	14.83	14.86	87,533	-0.18(-1.16%)
Aug 31, 2015	15.12	15.12	15.00	15.04	32,113	-0.15(-1.02%)
Aug 28, 2015	15.08	15.19	15.01	15.19	51,928	-0.13(-0.85%)
Aug 27, 2015	15.15	15.32	15.08	15.32	59,983	+0.30(+2.00%)
Aug 26, 2015	15.13	15.13	14.82	15.02	268,061	+0.03(+0.20%)
Aug 25, 2015	15.43	15.43	14.93	14.99	50,064	-0.44(-2.85%)
Aug 24, 2015	15.04	15.50	15.03	15.43	37,238	-0.08(-0.52%)
Aug 21, 2015	15.56	15.62	15.37	15.51	45,851	+0.05(+0.32%)
Aug 20, 2015	15.62	15.64	15.45	15.46	132,664	-0.43(-2.71%)
Aug 19, 2015	15.65	15.96	15.45	15.89	30,672	-1.45(-8.36%)
Aug 18, 2015	17.27	17.44	17.25	17.34	17,852	+0.18(+1.08%)
Aug 17, 2015	17.28	17.28	17.12	17.16	17,191	-0.24(-1.38%)
Aug 14, 2015	17.42	17.43	17.33	17.39	39,062	+0.06(+0.35%)
Aug 13, 2015	17.32	17.37	17.30	17.33	85,311	+0.05(+0.31%)
Aug 12, 2015	17.20	17.29	17.12	17.28	20,774	-0.21(-1.20%)
Aug 11, 2015	17.74	17.76	17.44	17.49	63,194	-0.36(-2.02%)
Aug 10, 2015	17.83	17.88	17.76	17.85	16,028	+0.06(+0.34%)
Aug 07, 2015	17.58	17.79	17.57	17.79	24,109	+0.16(+0.91%)
Aug 06, 2015	17.60	17.68	17.60	17.63	10,978	-0.00(-0.01%)
Aug 05, 2015	17.70	17.70	17.55	17.63	18,824	+0.22(+1.26%)
Aug 04, 2015	17.46	17.54	17.37	17.41	18,735	-0.23(-1.28%)
Aug 03, 2015	17.64	17.71	17.61	17.64	16,692	+0.17(+0.94%)
Jul 31, 2015	17.49	17.57	17.41	17.47	11,781	-0.11(-0.63%)
Jul 30, 2015	17.48	17.59	17.41	17.58	8,076	-0.13(-0.73%)
Jul 29, 2015	17.69	17.80	17.63	17.71	112,671	-0.07(-0.41%)
Jul 28, 2015	17.68	17.82	17.64	17.78	31,111	-0.09(-0.48%)
Jul 27, 2015	17.86	17.97	17.81	17.87	24,135	-0.29(-1.60%)
Jul 24, 2015	18.25	18.25	18.07	18.16	28,435	+0.06(+0.33%)
Jul 23, 2015	18.15	18.23	18.10	18.10	14,327	-0.19(-1.04%)
Jul 22, 2015	18.26	18.36	18.21	18.29	20,181	-0.17(-0.92%)
Jul 21, 2015	18.39	18.48	18.39	18.46	9,325	+0.18(+0.96%)
Jul 20, 2015	18.29	18.34	18.28	18.29	11,806	-0.02(-0.08%)
Jul 17, 2015	18.28	18.35	18.26	18.30	11,209	+0.07(+0.36%)
Jul 16, 2015	18.22	18.28	18.21	18.23	14,094	+0.02(+0.14%)
Jul 15, 2015	18.28	18.28	18.12	18.21	10,738	-0.06(-0.33%)
Jul 14, 2015	18.34	18.34	18.19	18.27	19,526	+0.15(+0.83%)
Jul 13, 2015	18.18	18.23	18.10	18.12	22,872	-0.19(-1.04%)
Jul 10, 2015	18.21	18.37	18.19	18.31	33,303	+0.69(+3.92%)
Jul 09, 2015	17.65	17.66	17.54	17.62	49,341	+0.35(+2.03%)
Jul 08, 2015	17.38	17.44	17.27	17.27	29,154	-0.52(-2.92%)
Jul 07, 2015	17.46	17.79	17.32	17.79	22,586	+0.04(+0.23%)
Jul 06, 2015	17.83	17.93	17.74	17.75	15,417	-0.22(-1.22%)
Jul 02, 2015		17.97	17.97	17.97	0	-0.13(-0.72%)
Jul 01, 2015	18.21	18.21	18.02	18.10	37,055	-0.13(-0.71%)
Jun 30, 2015	18.36	18.36	18.06	18.23	53,205	+0.05(+0.28%)
Jun 29, 2015	18.26	18.31	18.08	18.18	9,728	-0.28(-1.52%)
Jun 26, 2015	18.49	18.49	18.32	18.46	17,864	+0.20(+1.10%)
Jun 25, 2015	18.28	18.39	18.24	18.26	19,924	-0.11(-0.60%)
Jun 24, 2015	18.45	18.46	18.37	18.37	14,345	-0.19(-1.02%)
Jun 23, 2015	18.59	18.68	18.56	18.56	16,249	-0.16(-0.85%)
Jun 22, 2015	18.75	18.93	18.72	18.72	40,705	+0.14(+0.75%)
Jun 19, 2015	18.56	18.59	18.49	18.58	22,386	-0.12(-0.64%)
Jun 18, 2015	18.80	19.03	18.68	18.70	19,315	+0.06(+0.32%)
Jun 17, 2015	18.52	18.64	18.41	18.64	45,772	-0.09(-0.51%)
Jun 16, 2015	18.59	18.76	18.58	18.73	42,267	+0.64(+3.57%)
Jun 15, 2015	18.07	18.15	18.06	18.09	30,142	-0.27(-1.47%)
Jun 12, 2015	18.23	18.41	18.23	18.36	20,123	-0.12(-0.65%)
Jun 11, 2015	18.36	18.54	18.29	18.48	33,030	-0.08(-0.43%)
Jun 10, 2015	18.41	18.60	18.36	18.56	25,867	+0.49(+2.73%)
Jun 09, 2015	18.11	18.20	18.05	18.07	16,934	-0.09(-0.51%)
Jun 08, 2015	18.02	18.16	17.98	18.16	43,828	-0.02(-0.11%)
Jun 05, 2015	18.11	18.18	17.89	18.18	27,602	-0.07(-0.38%)
Jun 04, 2015	18.43	18.52	18.16	18.25	24,349	-0.45(-2.41%)
Jun 03, 2015	18.51	18.75	18.48	18.70	23,056	+0.11(+0.59%)
Jun 02, 2015	18.40	18.64	18.37	18.59	19,180	+0.28(+1.53%)
Jun 01, 2015	18.39	18.39	18.20	18.31	40,299	-0.15(-0.81%)
May 29, 2015	18.39	18.53	18.32	18.46	28,025	-0.33(-1.76%)
May 28, 2015	18.82	18.86	18.68	18.79	16,030	-0.14(-0.77%)
May 27, 2015	18.73	18.99	18.69	18.93	34,071	+0.09(+0.48%)
May 26, 2015	18.90	18.99	18.84	18.84	32,379	-0.33(-1.70%)
May 22, 2015		19.17	19.17	19.17	0	-0.09(-0.47%)
May 21, 2015	19.17	19.26	19.13	19.26	13,662	+0.18(+0.92%)
May 20, 2015	19.10	19.15	19.00	19.09	20,694	+0.21(+1.09%)
May 19, 2015	18.88	18.98	18.86	18.88	19,920	+0.08(+0.43%)
May 18, 2015	18.80	18.90	18.74	18.80	39,314	-0.07(-0.37%)
May 15, 2015	18.84	18.91	18.76	18.87	14,834	+0.03(+0.16%)
May 14, 2015	18.67	18.85	18.65	18.84	26,867	+0.32(+1.73%)
May 13, 2015	18.51	18.59	18.44	18.52	28,492	+0.16(+0.87%)
May 12, 2015	18.31	18.41	18.18	18.36	50,691	-0.77(-4.03%)
May 11, 2015	18.76	19.14	18.76	19.13	21,664	+0.39(+2.08%)
May 08, 2015	18.66	18.79	18.61	18.74	19,300	+0.16(+0.86%)
May 07, 2015	18.45	18.60	18.40	18.58	49,102	+0.00(+0.00%)
May 06, 2015	18.73	18.75	18.54	18.58	33,269	-0.15(-0.80%)
May 05, 2015	18.84	18.84	18.66	18.73	34,195	+0.36(+1.96%)
May 04, 2015	18.37	18.40	18.30	18.37	17,416	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.