Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	70.14	70.29	69.36	69.76	37,935	-0.81(-1.15%)
Apr 28, 2016	70.79	71.40	70.55	70.58	18,392	-0.73(-1.03%)
Apr 27, 2016	70.41	71.48	70.41	71.31	13,987	-0.04(-0.06%)
Apr 26, 2016	71.37	71.48	70.91	71.35	21,835	+0.63(+0.89%)
Apr 25, 2016	70.60	71.03	70.20	70.72	64,072	-0.13(-0.18%)
Apr 22, 2016	70.14	71.20	70.09	70.85	74,529	-3.63(-4.87%)
Apr 21, 2016	75.68	75.68	74.44	74.48	47,656	-0.16(-0.21%)
Apr 20, 2016	74.86	75.22	74.50	74.64	20,712	+0.11(+0.14%)
Apr 19, 2016	74.04	75.01	74.02	74.53	45,238	+2.53(+3.51%)
Apr 18, 2016	70.86	72.23	70.86	72.00	26,305	+1.64(+2.33%)
Apr 15, 2016	70.91	71.06	70.35	70.36	27,186	-1.59(-2.21%)
Apr 14, 2016	71.69	72.00	71.50	71.95	68,261	+0.51(+0.71%)
Apr 13, 2016	71.41	71.75	71.21	71.44	30,617	+1.28(+1.82%)
Apr 12, 2016	69.26	70.16	68.72	70.16	49,663	+1.24(+1.80%)
Apr 11, 2016	69.20	69.65	68.92	68.92	86,945	+1.06(+1.56%)
Apr 08, 2016	67.89	68.43	67.86	67.86	82,278	+0.00(+0.00%)
Apr 07, 2016	67.96	68.16	67.40	67.86	71,501	-3.76(-5.25%)
Apr 06, 2016	70.86	72.06	70.56	71.62	44,440	-0.58(-0.80%)
Apr 05, 2016	72.22	72.64	71.85	72.20	80,284	-2.41(-3.23%)
Apr 04, 2016	75.00	75.16	74.27	74.61	42,688	-0.95(-1.25%)
Apr 01, 2016	75.27	75.60	74.55	75.56	15,569	-1.27(-1.66%)
Mar 31, 2016	76.40	76.92	76.40	76.83	14,932	-0.17(-0.22%)
Mar 30, 2016	77.06	77.63	76.71	77.00	18,168	+1.67(+2.22%)
Mar 29, 2016	73.58	75.60	73.42	75.33	29,631	+1.15(+1.55%)
Mar 28, 2016	74.65	75.36	73.87	74.18	19,770	+0.31(+0.42%)
Mar 24, 2016		73.87	73.87	73.87	0	-1.14(-1.52%)
Mar 23, 2016	75.41	75.41	74.86	75.01	25,113	+0.01(+0.01%)
Mar 22, 2016	74.72	75.34	74.14	75.00	33,474	-0.31(-0.41%)
Mar 21, 2016	75.28	75.55	74.79	75.31	47,706	-0.61(-0.80%)
Mar 18, 2016	75.81	75.97	75.49	75.92	28,791	+0.34(+0.45%)
Mar 17, 2016	75.03	75.60	74.52	75.58	16,590	-0.75(-0.98%)
Mar 16, 2016	74.65	76.37	74.58	76.33	26,209	+2.23(+3.01%)
Mar 15, 2016	73.49	74.11	73.26	74.10	15,680	+0.43(+0.59%)
Mar 14, 2016	73.50	73.80	73.22	73.67	14,749	+0.71(+0.97%)
Mar 11, 2016	72.29	73.00	72.16	72.96	15,603	+2.36(+3.34%)
Mar 10, 2016	72.11	72.88	69.63	70.60	94,607	-1.08(-1.51%)
Mar 09, 2016	71.82	72.00	71.28	71.68	67,328	-0.15(-0.21%)
Mar 08, 2016	72.77	72.77	71.36	71.83	23,587	-1.83(-2.48%)
Mar 07, 2016	72.73	73.99	72.53	73.66	28,848	+0.04(+0.05%)
Mar 04, 2016	73.94	74.25	73.51	73.62	25,889	+0.45(+0.62%)
Mar 03, 2016	72.80	73.26	72.72	73.17	54,211	+1.18(+1.64%)
Mar 02, 2016	71.35	72.19	71.25	71.99	28,549	+1.39(+1.97%)
Mar 01, 2016	69.83	70.90	69.50	70.60	28,301	+2.63(+3.87%)
Feb 29, 2016	68.65	68.68	67.93	67.97	29,040	-0.41(-0.60%)
Feb 26, 2016	68.70	68.75	68.00	68.38	15,597	+0.68(+1.00%)
Feb 25, 2016	67.46	67.70	66.76	67.70	20,913	+0.01(+0.01%)
Feb 24, 2016	66.48	68.02	65.90	67.69	31,647	-1.46(-2.11%)
Feb 23, 2016	69.56	69.85	69.01	69.15	16,226	-1.73(-2.45%)
Feb 22, 2016	70.84	71.17	70.80	70.88	31,195	+0.34(+0.49%)
Feb 19, 2016	70.20	70.60	69.92	70.54	11,893	-0.96(-1.34%)
Feb 18, 2016	72.22	72.25	71.50	71.50	12,846	-1.12(-1.54%)
Feb 17, 2016	71.67	72.70	71.67	72.62	19,499	+2.53(+3.61%)
Feb 16, 2016	69.41	70.09	68.75	70.09	17,821	+1.93(+2.84%)
Feb 12, 2016		68.16	68.16	68.16	0	+0.76(+1.12%)
Feb 11, 2016	67.18	67.92	66.85	67.40	32,185	+1.07(+1.61%)
Feb 10, 2016	66.86	67.15	66.16	66.33	21,817	+0.30(+0.45%)
Feb 09, 2016	65.22	67.25	65.22	66.03	186,133	-0.33(-0.50%)
Feb 08, 2016	66.35	66.80	65.78	66.36	43,090	-1.54(-2.27%)
Feb 05, 2016	69.12	69.35	67.75	67.90	40,678	-0.64(-0.93%)
Feb 04, 2016	66.95	68.70	66.72	68.54	65,681	-2.17(-3.07%)
Feb 03, 2016	70.45	71.04	69.11	70.71	43,726	+2.69(+3.95%)
Feb 02, 2016	69.47	69.51	68.01	68.02	22,461	-2.00(-2.86%)
Feb 01, 2016	68.53	70.02	68.29	70.02	28,716	-0.02(-0.03%)
Jan 29, 2016	69.17	70.05	69.00	70.04	23,847	-0.46(-0.65%)
Jan 28, 2016	71.04	71.10	69.60	70.50	23,998	-0.27(-0.38%)
Jan 27, 2016	71.04	71.92	70.62	70.77	24,649	+0.00(+0.00%)
Jan 26, 2016	69.89	71.02	69.89	70.77	25,176	+0.25(+0.35%)
Jan 25, 2016	70.39	70.83	69.87	70.52	19,382	-1.24(-1.73%)
Jan 22, 2016	72.30	72.59	71.49	71.76	20,124	+0.60(+0.84%)
Jan 21, 2016	70.84	71.96	70.00	71.16	15,582	+0.86(+1.22%)
Jan 20, 2016	70.18	70.50	68.50	70.30	67,407	-1.11(-1.55%)
Jan 19, 2016	71.47	72.19	70.79	71.41	44,149	+1.44(+2.06%)
Jan 15, 2016		69.97	69.97	69.97	0	-2.86(-3.93%)
Jan 14, 2016	71.94	72.86	70.91	72.83	39,840	+0.08(+0.11%)
Jan 13, 2016	74.86	74.98	72.31	72.75	28,335	-3.25(-4.28%)
Jan 12, 2016	75.78	76.00	74.82	76.00	27,737	+1.28(+1.71%)
Jan 11, 2016	75.49	75.53	74.01	74.72	21,728	+1.39(+1.90%)
Jan 08, 2016	75.78	75.90	73.33	73.33	31,628	-0.93(-1.25%)
Jan 07, 2016	74.48	75.08	73.92	74.26	54,452	-2.69(-3.50%)
Jan 06, 2016	76.21	77.30	76.16	76.95	32,458	-2.64(-3.32%)
Jan 05, 2016	79.88	79.88	78.56	79.59	43,180	-0.83(-1.03%)
Jan 04, 2016	80.61	80.62	79.05	80.42	34,160	-3.23(-3.87%)
Dec 31, 2015		83.65	83.65	83.65	0	-0.56(-0.67%)
Dec 30, 2015	84.91	84.91	84.08	84.22	15,547	-1.66(-1.94%)
Dec 29, 2015	85.46	85.89	85.30	85.88	33,156	+0.84(+0.99%)
Dec 28, 2015	85.44	85.44	84.59	85.04	14,498	-0.69(-0.80%)
Dec 24, 2015		85.73	85.73	85.73	0	+0.34(+0.40%)
Dec 23, 2015	84.75	85.39	84.60	85.39	60,611	+1.28(+1.52%)
Dec 22, 2015	83.49	84.50	83.13	84.11	35,281	+0.63(+0.75%)
Dec 21, 2015	84.50	84.53	82.62	83.48	47,984	+0.69(+0.83%)
Dec 18, 2015	83.38	83.38	82.65	82.79	28,906	-1.96(-2.31%)
Dec 17, 2015	85.89	85.89	84.45	84.75	37,647	-0.14(-0.16%)
Dec 16, 2015	83.68	85.03	83.10	84.89	30,180	+2.59(+3.15%)
Dec 15, 2015	82.79	83.09	82.00	82.30	24,813	+0.96(+1.18%)
Dec 14, 2015	81.97	82.07	80.11	81.34	52,919	-0.11(-0.14%)
Dec 11, 2015	82.18	82.65	81.35	81.45	52,675	-2.95(-3.50%)
Dec 10, 2015	85.00	85.00	84.32	84.40	22,776	+0.19(+0.23%)
Dec 09, 2015	84.71	85.54	83.58	84.21	24,163	-0.39(-0.46%)
Dec 08, 2015	84.31	84.82	83.64	84.60	42,138	-1.85(-2.14%)
Dec 07, 2015	87.16	87.22	86.30	86.45	35,346	+0.05(+0.06%)
Dec 04, 2015	84.74	86.74	84.68	86.40	22,110	+1.20(+1.41%)
Dec 03, 2015	86.23	86.58	84.60	85.20	51,597	-1.81(-2.08%)
Dec 02, 2015	87.78	88.55	86.90	87.01	20,443	-1.80(-2.03%)
Dec 01, 2015	89.49	89.49	88.27	88.81	33,078	-0.47(-0.53%)
Nov 30, 2015	88.99	89.65	88.77	89.28	20,171	+2.13(+2.45%)
Nov 27, 2015	86.83	87.50	86.83	87.15	14,691	+2.90(+3.44%)
Nov 25, 2015		84.25	84.25	84.25	0	+0.17(+0.20%)
Nov 24, 2015	83.57	84.08	83.38	84.08	12,598	-0.92(-1.08%)
Nov 23, 2015		85.05		85.00	83,224	+1.04(+1.24%)
Nov 20, 2015	84.92	84.92	83.96	83.96	16,641	-0.28(-0.33%)
Nov 19, 2015	84.09	84.64	84.06	84.24	21,312	+0.36(+0.43%)
Nov 18, 2015	83.73	83.92	82.90	83.88	29,982	+2.05(+2.51%)
Nov 17, 2015	82.40	82.65	81.83	81.83	11,525	-0.16(-0.20%)
Nov 16, 2015	81.41	81.99	81.23	81.99	18,939	+0.62(+0.76%)
Nov 13, 2015	82.19	82.40	81.00	81.37	16,726	-1.36(-1.64%)
Nov 12, 2015	82.32	83.24	82.00	82.73	10,785	-0.99(-1.18%)
Nov 11, 2015	84.11	84.37	83.59	83.72	8,050	-1.22(-1.44%)
Nov 10, 2015	84.40	84.94	84.13	84.94	9,370	+0.96(+1.14%)
Nov 09, 2015	85.16	85.23	83.59	83.98	27,683	-1.82(-2.12%)
Nov 06, 2015	85.81	86.06	85.14	85.80	23,905	+0.69(+0.81%)
Nov 05, 2015	85.17	85.40	84.55	85.11	18,002	+0.59(+0.70%)
Nov 04, 2015	84.45	84.69	84.04	84.52	27,501	-2.33(-2.68%)
Nov 03, 2015	85.75	87.26	85.75	86.85	21,555	-1.26(-1.43%)
Nov 02, 2015	88.04	88.33	87.76	88.11	25,210	+1.20(+1.38%)
Oct 30, 2015	86.51	87.25	86.49	86.91	14,083	+0.61(+0.71%)
Oct 29, 2015	86.21	86.45	85.70	86.30	195,214	-0.49(-0.56%)
Oct 28, 2015	86.72	87.50	85.58	86.79	32,864	+0.55(+0.64%)
Oct 27, 2015	86.86	87.00	86.11	86.24	22,609	-0.41(-0.47%)
Oct 26, 2015	87.14	87.14	86.10	86.65	18,317	-0.04(-0.05%)
Oct 23, 2015	87.57	87.81	86.33	86.69	42,480	+1.53(+1.80%)
Oct 22, 2015	84.42	85.40	84.42	85.16	57,155	+1.98(+2.38%)
Oct 21, 2015	84.06	84.20	83.15	83.18	52,159	+1.17(+1.43%)
Oct 20, 2015	82.24	82.55	82.01	82.01	24,124	-0.31(-0.38%)
Oct 19, 2015	82.52	82.60	82.12	82.32	26,323	-0.06(-0.07%)
Oct 16, 2015	82.11	82.53	81.93	82.38	16,437	-1.19(-1.43%)
Oct 15, 2015	82.91	83.67	82.65	83.57	25,445	+1.50(+1.82%)
Oct 14, 2015	83.23	83.45	81.79	82.07	33,069	-0.01(-0.01%)
Oct 13, 2015	81.26	82.79	81.26	82.08	32,524	-1.86(-2.22%)
Oct 12, 2015	83.64	83.94	83.25	83.94	39,241	+1.61(+1.96%)
Oct 09, 2015	82.35	82.55	81.77	82.33	113,969	+1.35(+1.67%)
Oct 08, 2015	79.46	80.98	79.41	80.98	34,797	+1.39(+1.75%)
Oct 07, 2015	79.82	79.95	78.38	79.59	84,972	+2.44(+3.16%)
Oct 06, 2015	76.69	77.25	76.38	77.15	59,249	+2.15(+2.87%)
Oct 05, 2015	74.56	75.00	74.42	75.00	33,706	+1.40(+1.90%)
Oct 02, 2015	71.45	73.60	71.35	73.60	14,485	+0.81(+1.11%)
Oct 01, 2015	73.14	73.22	71.54	72.79	34,890	-0.06(-0.08%)
Sep 30, 2015	72.91	73.09	71.95	72.85	40,299	+1.28(+1.79%)
Sep 29, 2015	71.21	71.67	70.85	71.57	38,818	+0.45(+0.63%)
Sep 28, 2015	71.15	71.61	70.58	71.12	105,226	-2.00(-2.74%)
Sep 25, 2015	73.36	73.86	72.65	73.12	41,883	+0.10(+0.14%)
Sep 24, 2015	71.51	73.40	70.85	73.02	109,747	-1.37(-1.84%)
Sep 23, 2015	74.70	75.08	73.70	74.39	43,891	+0.09(+0.12%)
Sep 22, 2015	74.97	75.44	73.60	74.30	88,772	-5.38(-6.75%)
Sep 21, 2015	79.69	80.39	79.25	79.68	22,167	-2.15(-2.63%)
Sep 18, 2015	82.08	83.05	81.80	81.83	26,291	-3.86(-4.51%)
Sep 17, 2015	85.21	86.75	85.21	85.69	32,873	+0.29(+0.34%)
Sep 16, 2015	84.71	85.47	84.50	85.40	22,719	+0.20(+0.23%)
Sep 15, 2015	85.15	85.55	84.57	85.20	43,647	+1.45(+1.73%)
Sep 14, 2015	83.66	84.08	83.39	83.75	11,739	-0.30(-0.36%)
Sep 11, 2015	83.28	84.05	83.28	84.05	20,371	+0.60(+0.72%)
Sep 10, 2015	82.87	83.85	82.80	83.45	82,487	+2.07(+2.54%)
Sep 09, 2015	84.12	84.12	81.38	81.38	158,122	-0.92(-1.12%)
Sep 08, 2015	82.31	82.57	81.73	82.30	57,616	+3.57(+4.53%)
Sep 04, 2015		78.73	78.73	78.73	0	-1.07(-1.34%)
Sep 03, 2015	79.92	80.73	79.42	79.80	29,841	+1.18(+1.50%)
Sep 02, 2015	78.74	78.77	77.94	78.62	62,398	+0.25(+0.32%)
Sep 01, 2015	78.54	78.72	77.79	78.37	74,584	-2.08(-2.59%)
Aug 31, 2015	80.17	80.85	79.77	80.45	46,655	-0.25(-0.31%)
Aug 28, 2015	80.74	81.12	80.44	80.70	38,843	-1.05(-1.28%)
Aug 27, 2015	82.15	82.47	80.92	81.75	252,772	+1.07(+1.33%)
Aug 26, 2015	80.93	81.00	78.89	80.68	185,731	+1.97(+2.50%)
Aug 25, 2015	81.48	81.63	78.71	78.71	253,155	+0.20(+0.25%)
Aug 24, 2015	77.59	79.90	76.53	78.51	104,370	-0.34(-0.43%)
Aug 21, 2015	80.47	81.46	78.25	78.85	332,502	-1.06(-1.33%)
Aug 20, 2015	82.11	82.11	79.82	79.91	100,476	-2.06(-2.51%)
Aug 19, 2015	81.84	82.50	81.44	81.97	110,483	-1.46(-1.75%)
Aug 18, 2015	84.14	84.14	83.37	83.43	252,269	-1.27(-1.50%)
Aug 17, 2015	84.10	84.95	84.07	84.70	76,788	-1.51(-1.75%)
Aug 14, 2015	85.80	86.22	85.40	86.21	27,073	+0.41(+0.48%)
Aug 13, 2015	85.75	86.09	85.55	85.80	46,925	-0.11(-0.13%)
Aug 12, 2015	85.67	85.95	84.51	85.91	60,238	-2.64(-2.98%)
Aug 11, 2015	88.85	88.85	87.97	88.55	56,742	-4.18(-4.51%)
Aug 10, 2015	91.58	92.90	91.54	92.73	33,137	+0.73(+0.79%)
Aug 07, 2015	91.35	92.13	91.34	92.00	22,993	+0.36(+0.39%)
Aug 06, 2015	92.00	92.00	91.26	91.64	15,906	-0.39(-0.42%)
Aug 05, 2015		92.32	91.67	92.03	24,085	+2.44(+2.72%)
Aug 04, 2015	90.28	90.34	89.50	89.59	20,141	-0.10(-0.11%)
Aug 03, 2015	89.75	90.08	89.18	89.69	35,634	+0.50(+0.56%)
Jul 31, 2015	89.79	89.89	89.12	89.19	19,425	+1.17(+1.33%)
Jul 30, 2015	88.00	88.15	87.20	88.02	19,538	-1.19(-1.33%)
Jul 29, 2015	88.89	90.00	88.86	89.21	17,637	-0.69(-0.77%)
Jul 28, 2015	89.45	90.03	88.72	89.90	29,419	+1.63(+1.85%)
Jul 27, 2015	88.92	88.92	88.20	88.27	32,012	-1.43(-1.59%)
Jul 24, 2015	90.76	90.76	89.52	89.70	45,406	-2.00(-2.18%)
Jul 23, 2015	91.21	92.40	90.44	91.70	50,203	-0.55(-0.60%)
Jul 22, 2015	90.99	92.48	90.77	92.25	62,288	-0.84(-0.90%)
Jul 21, 2015	93.09	93.39	92.76	93.09	43,045	+0.90(+0.98%)
Jul 20, 2015	92.53	92.71	92.19	92.19	56,737	+0.41(+0.45%)
Jul 17, 2015	92.09	92.15	91.45	91.78	45,244	-0.97(-1.05%)
Jul 16, 2015	92.97	93.06	92.58	92.75	37,258	+1.66(+1.82%)
Jul 15, 2015	91.50	91.87	90.68	91.09	38,330	-0.68(-0.74%)
Jul 14, 2015	90.41	91.84	90.41	91.77	43,773	-0.06(-0.07%)
Jul 13, 2015	91.94	92.27	91.40	91.83	47,112	-0.94(-1.01%)
Jul 10, 2015	92.55	93.16	92.20	92.77	40,185	+3.78(+4.25%)
Jul 09, 2015	89.81	89.85	88.96	88.99	43,839	+1.85(+2.12%)
Jul 08, 2015	87.59	87.87	86.88	87.14	37,703	-2.80(-3.11%)
Jul 07, 2015	93.67	90.09	86.90	89.94	93,903	-0.50(-0.55%)
Jul 06, 2015	93.67	91.64	90.00	90.44	45,878	-1.79(-1.94%)
Jul 02, 2015		92.23	92.23	92.23	0	-0.80(-0.86%)
Jul 01, 2015	93.67	94.29	92.46	93.03	29,121	+1.06(+1.15%)
Jun 30, 2015	93.28	93.34	90.95	91.97	46,615	-0.35(-0.38%)
Jun 29, 2015	93.77	93.85	92.18	92.32	104,803	-4.72(-4.86%)
Jun 26, 2015	97.10	97.69	96.26	97.04	22,669	+0.92(+0.96%)
Jun 25, 2015	96.31	96.80	95.50	96.12	35,881	+0.63(+0.66%)
Jun 24, 2015	95.79	96.44	95.48	95.49	23,284	-1.65(-1.70%)
Jun 23, 2015	97.20	97.79	96.90	97.14	21,852	+0.62(+0.64%)
Jun 22, 2015	96.29	97.56	96.17	96.52	36,462	+4.00(+4.32%)
Jun 19, 2015	93.00	93.24	92.03	92.52	41,756	-0.51(-0.55%)
Jun 18, 2015	91.19	94.56	91.19	93.03	43,958	+0.86(+0.93%)
Jun 17, 2015	92.35	92.35	91.01	92.17	53,297	-1.12(-1.20%)
Jun 16, 2015	92.84	93.35	92.52	93.29	48,659	+0.33(+0.35%)
Jun 15, 2015	92.34	92.98	92.32	92.96	31,027	-1.74(-1.84%)
Jun 12, 2015	94.24	95.08	93.83	94.70	20,330	-0.49(-0.51%)
Jun 11, 2015	95.42	96.19	94.60	95.19	28,649	+0.69(+0.73%)
Jun 10, 2015	92.98	95.25	92.98	94.50	60,964	+3.75(+4.13%)
Jun 09, 2015		91.34	89.87	90.75	26,817	+0.55(+0.61%)
Jun 08, 2015	90.03	90.45	89.44	90.20	51,941	-0.71(-0.78%)
Jun 05, 2015	91.23	91.62	90.56	90.91	40,714	-1.54(-1.67%)
Jun 04, 2015	92.32	93.90	92.12	92.45	41,970	-1.66(-1.76%)
Jun 03, 2015	93.49	94.64	93.49	94.11	47,479	+0.81(+0.87%)
Jun 02, 2015	92.92	93.80	92.74	93.30	35,982	-0.88(-0.93%)
Jun 01, 2015		94.16	93.28	94.18	20,733	+0.02(+0.02%)
May 29, 2015	95.10	95.10	93.51	94.16	26,276	-1.73(-1.80%)
May 28, 2015	96.00	96.00	94.69	95.89	28,350	-1.11(-1.14%)
May 27, 2015	95.61	97.50	95.61	97.00	52,368	+0.65(+0.67%)
May 26, 2015	96.87	97.01	95.78	96.35	31,508	-2.67(-2.70%)
May 22, 2015		99.02	99.02	99.02	0	-1.30(-1.30%)
May 21, 2015	99.82	100.32	99.68	100.32	34,491	+0.50(+0.50%)
May 20, 2015	99.54	100.00	99.26	99.82	18,357	+0.47(+0.47%)
May 19, 2015	99.37	99.75	99.09	99.35	37,649	+1.30(+1.33%)
May 18, 2015	97.81	98.09	97.54	98.05	20,959	+0.15(+0.15%)
May 15, 2015	97.69	97.90	96.87	97.90	24,841	-0.94(-0.95%)
May 14, 2015	97.55	98.84	97.20	98.84	35,230	+3.25(+3.40%)
May 13, 2015	96.62	97.10	95.37	95.59	51,838	-0.84(-0.87%)
May 12, 2015	96.61	96.77	95.91	96.43	21,219	-1.54(-1.57%)
May 11, 2015	97.96	98.27	97.51	97.97	29,744	-0.69(-0.70%)
May 08, 2015	97.10	99.25	97.10	98.66	68,525	+2.66(+2.77%)
May 07, 2015	95.71	96.27	95.52	96.00	25,129	+0.20(+0.21%)
May 06, 2015	96.06	96.25	94.30	95.80	49,751	+0.35(+0.37%)
May 05, 2015		96.59	95.29	95.45	24,149	-2.06(-2.11%)
May 04, 2015	97.61	98.00	97.36	97.51	27,472	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.