Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.73	13.96	13.63	13.72	104,594	-0.06(-0.44%)
Apr 28, 2016	13.82	13.99	13.72	13.78	106,653	-0.12(-0.83%)
Apr 27, 2016	13.79	14.10	13.65	13.89	120,245	-0.01(-0.04%)
Apr 26, 2016	13.94	14.10	13.78	13.90	106,047	+0.12(+0.87%)
Apr 25, 2016	14.05	14.20	13.74	13.78	91,371	-0.28(-1.99%)
Apr 22, 2016	14.22	14.43	13.95	14.06	158,141	-0.24(-1.68%)
Apr 21, 2016	14.25	14.44	14.15	14.30	135,230	+0.13(+0.92%)
Apr 20, 2016	14.24	14.34	14.05	14.17	111,989	-0.12(-0.84%)
Apr 19, 2016	14.52	14.52	14.24	14.29	139,193	-0.18(-1.24%)
Apr 18, 2016	14.41	14.60	14.22	14.47	140,680	+0.19(+1.33%)
Apr 15, 2016	14.41	14.49	14.19	14.28	73,414	-0.17(-1.18%)
Apr 14, 2016	14.44	14.67	14.38	14.45	74,797	-0.06(-0.41%)
Apr 13, 2016	14.18	14.59	14.11	14.51	133,176	+0.52(+3.72%)
Apr 12, 2016	13.93	14.12	13.83	13.99	75,763	+0.06(+0.43%)
Apr 11, 2016	14.18	14.33	13.87	13.93	83,610	-0.06(-0.43%)
Apr 08, 2016	14.04	14.17	13.82	13.99	60,560	+0.12(+0.87%)
Apr 07, 2016	14.30	14.41	13.81	13.87	100,297	-0.50(-3.48%)
Apr 06, 2016	14.13	14.43	14.00	14.37	70,354	+0.31(+2.20%)
Apr 05, 2016	14.24	14.34	14.05	14.06	89,985	-0.29(-2.02%)
Apr 04, 2016	14.12	14.38	14.05	14.35	79,680	+0.20(+1.41%)
Apr 01, 2016	13.96	14.29	13.69	14.15	100,180	+0.07(+0.50%)
Mar 31, 2016	14.26	14.36	13.89	14.08	176,573	-0.38(-2.63%)
Mar 30, 2016	14.17	14.60	14.05	14.46	234,123	+0.33(+2.34%)
Mar 29, 2016	13.50	14.15	13.48	14.13	162,011	+0.47(+3.44%)
Mar 28, 2016	13.56	13.70	13.29	13.66	112,756	+0.07(+0.52%)
Mar 24, 2016	13.55	13.59	13.59	13.59	145,700	-0.05(-0.37%)
Mar 23, 2016	13.95	13.97	13.56	13.64	198,718	-0.38(-2.71%)
Mar 22, 2016	14.00	14.13	13.81	14.02	130,226	-0.08(-0.57%)
Mar 21, 2016	14.33	14.37	13.87	14.10	188,491	-0.32(-2.22%)
Mar 18, 2016	14.56	14.73	14.38	14.42	164,382	-0.15(-1.03%)
Mar 17, 2016	14.48	14.80	14.26	14.57	167,868	+0.11(+0.76%)
Mar 16, 2016	13.97	14.54	13.90	14.46	121,316	+0.46(+3.29%)
Mar 15, 2016	14.23	14.23	13.76	14.00	142,321	-0.27(-1.89%)
Mar 14, 2016	14.47	14.48	14.00	14.27	132,254	-0.30(-2.06%)
Mar 11, 2016	14.26	14.66	14.26	14.57	181,236	+0.47(+3.33%)
Mar 10, 2016	14.59	14.69	13.96	14.10	147,245	-0.37(-2.56%)
Mar 09, 2016	14.61	14.71	14.35	14.47	125,846	-0.10(-0.69%)
Mar 08, 2016	14.53	14.62	14.18	14.57	172,013	-0.03(-0.21%)
Mar 07, 2016	15.00	15.02	14.43	14.60	431,203	-0.44(-2.93%)
Mar 04, 2016	15.49	15.63	14.91	15.04	240,495	-0.39(-2.53%)
Mar 03, 2016	15.55	15.88	15.41	15.43	217,798	-0.01(-0.06%)
Mar 02, 2016	14.86	15.52	14.82	15.44	209,302	+0.58(+3.90%)
Mar 01, 2016	15.02	15.05	14.78	14.86	95,553	-0.07(-0.47%)
Feb 29, 2016	15.03	15.15	14.70	14.93	104,667	-0.04(-0.27%)
Feb 26, 2016	14.70	15.25	14.70	14.97	160,851	+0.29(+1.98%)
Feb 25, 2016	14.39	14.76	14.18	14.68	147,926	+0.37(+2.59%)
Feb 24, 2016	14.75	14.75	14.18	14.31	232,853	-0.41(-2.79%)
Feb 23, 2016	15.10	15.24	14.53	14.72	335,144	-0.23(-1.54%)
Feb 22, 2016	14.63	14.99	14.63	14.95	205,986	+0.38(+2.61%)
Feb 19, 2016	15.00	15.00	14.30	14.57	424,266	-0.68(-4.46%)
Feb 18, 2016	14.80	15.83	14.44	15.25	1,140,483	+1.20(+8.54%)
Feb 17, 2016	13.41	14.13	13.41	14.05	556,335	+0.65(+4.85%)
Feb 16, 2016	13.04	13.61	12.91	13.40	380,417	+0.63(+4.93%)
Feb 12, 2016	12.27	12.77	12.77	12.77	214,000	+0.75(+6.24%)
Feb 11, 2016	12.75	12.81	11.66	12.02	361,537	-1.00(-7.68%)
Feb 10, 2016	13.20	13.50	12.85	13.02	302,937	-0.12(-0.91%)
Feb 09, 2016	13.05	13.46	13.01	13.14	207,395	-0.10(-0.76%)
Feb 08, 2016	13.02	13.31	12.67	13.24	273,771	+0.03(+0.23%)
Feb 05, 2016	13.69	13.86	13.02	13.21	87,285	-0.55(-4.00%)
Feb 04, 2016	13.38	13.91	13.38	13.76	145,565	+0.35(+2.61%)
Feb 03, 2016	13.46	13.57	13.02	13.41	212,684	+0.06(+0.45%)
Feb 02, 2016	13.23	13.45	13.18	13.35	174,323	-0.11(-0.82%)
Feb 01, 2016	13.63	13.71	13.00	13.46	397,036	-0.42(-3.03%)
Jan 29, 2016	12.87	13.95	12.87	13.88	596,316	+1.07(+8.35%)
Jan 28, 2016	13.05	13.15	12.76	12.81	112,422	-0.06(-0.47%)
Jan 27, 2016	13.16	13.29	12.80	12.87	111,835	-0.39(-2.94%)
Jan 26, 2016	12.84	13.34	12.80	13.26	169,427	+0.39(+3.03%)
Jan 25, 2016	12.94	13.15	12.83	12.87	158,242	-0.25(-1.91%)
Jan 22, 2016	13.10	13.26	12.95	13.12	193,844	+0.31(+2.42%)
Jan 21, 2016	12.24	13.11	12.24	12.81	335,009	+0.49(+3.98%)
Jan 20, 2016	12.46	12.62	11.94	12.32	495,043	-0.51(-3.98%)
Jan 19, 2016	12.73	12.98	12.52	12.83	608,018	+0.16(+1.26%)
Jan 15, 2016	12.33	12.67	12.67	12.67	444,000	-0.09(-0.71%)
Jan 14, 2016	12.59	12.87	12.31	12.76	490,072	+0.19(+1.51%)
Jan 13, 2016	13.40	13.40	12.55	12.57	327,306	-0.81(-6.05%)
Jan 12, 2016	13.47	13.56	13.04	13.38	292,748	+0.05(+0.38%)
Jan 11, 2016	13.38	13.54	13.18	13.33	432,538	-0.06(-0.45%)
Jan 08, 2016	14.02	14.10	13.35	13.39	554,892	-0.53(-3.81%)
Jan 07, 2016	14.79	14.79	13.68	13.92	854,204	-1.10(-7.32%)
Jan 06, 2016	15.49	15.66	14.77	15.02	985,602	-0.71(-4.51%)
Jan 05, 2016	16.08	16.15	15.59	15.73	511,088	-0.23(-1.44%)
Jan 04, 2016	15.89	16.15	15.80	15.96	500,512	-0.35(-2.15%)
Dec 31, 2015	17.73	16.31	16.31	16.31	2,227,800	-1.54(-8.63%)
Dec 30, 2015	17.75	17.90	17.58	17.85	930,769	+0.05(+0.28%)
Dec 29, 2015	17.65	17.99	17.59	17.80	743,891	+0.30(+1.71%)
Dec 28, 2015	17.46	17.64	17.19	17.50	454,638	-0.11(-0.62%)
Dec 24, 2015	17.55	17.61	17.61	17.61	318,000	+0.13(+0.74%)
Dec 23, 2015	17.26	17.55	17.10	17.48	568,997	+0.32(+1.86%)
Dec 22, 2015	16.91	17.20	16.77	17.16	607,404	+0.30(+1.78%)
Dec 21, 2015	16.76	17.07	16.62	16.86	567,976	+0.13(+0.78%)
Dec 18, 2015	16.78	16.88	15.91	16.73	580,986	-0.10(-0.59%)
Dec 17, 2015	16.44	17.05	16.22	16.83	993,615	+0.48(+2.94%)
Dec 16, 2015	15.87	16.37	15.87	16.35	750,652	+0.46(+2.89%)
Dec 15, 2015	16.09	16.09	15.64	15.89	503,549	-0.01(-0.06%)
Dec 14, 2015	15.45	15.95	15.37	15.90	370,105	+0.52(+3.38%)
Dec 11, 2015	15.76	15.80	15.29	15.38	445,370	-0.41(-2.60%)
Dec 10, 2015	15.79	16.26	15.42	15.79	468,197	-0.01(-0.06%)
Dec 09, 2015	15.40	15.88	15.36	15.80	583,733	+0.33(+2.13%)
Dec 08, 2015	15.45	15.54	15.00	15.47	318,928	-0.04(-0.26%)
Dec 07, 2015	15.70	16.19	15.07	15.51	2,552,824	+1.49(+10.63%)
Dec 04, 2015	14.32	14.32	13.95	14.02	234,056	-0.33(-2.30%)
Dec 03, 2015	14.61	14.72	14.23	14.35	139,006	-0.27(-1.85%)
Dec 02, 2015	14.39	14.72	14.39	14.62	196,635	+0.22(+1.53%)
Dec 01, 2015	14.61	14.71	14.27	14.40	99,181	-0.11(-0.76%)
Nov 30, 2015	14.50	14.76	14.40	14.51	250,766	+0.03(+0.21%)
Nov 27, 2015	14.77	14.78	14.44	14.48	84,325	-0.38(-2.56%)
Nov 25, 2015	14.41	14.86	14.86	14.86	341,900	+0.30(+2.06%)
Nov 24, 2015	14.15	14.68	13.87	14.56	177,405	+0.46(+3.26%)
Nov 23, 2015	13.90	14.29	13.82	14.10	140,285	+0.20(+1.44%)
Nov 20, 2015	13.96	14.07	13.85	13.90	165,357	-0.02(-0.14%)
Nov 19, 2015	13.86	13.99	13.80	13.92	199,670	+0.13(+0.94%)
Nov 18, 2015	13.55	13.90	13.55	13.79	262,009	+0.24(+1.77%)
Nov 17, 2015	14.05	14.13	13.38	13.55	362,165	-0.52(-3.70%)
Nov 16, 2015	13.51	14.18	13.51	14.07	237,742	+0.49(+3.61%)
Nov 13, 2015	14.02	14.03	13.53	13.58	437,154	-0.45(-3.21%)
Nov 12, 2015	14.10	14.30	13.95	14.03	248,887	-0.24(-1.68%)
Nov 11, 2015	14.61	14.67	14.06	14.27	308,636	-0.24(-1.65%)
Nov 10, 2015	15.35	15.44	13.83	14.51	980,718	-0.98(-6.33%)
Nov 09, 2015	15.53	15.97	15.36	15.49	465,848	-0.04(-0.26%)
Nov 06, 2015	15.18	15.54	14.60	15.53	653,614	+0.23(+1.50%)
Nov 05, 2015	16.11	16.25	15.04	15.30	822,516	-1.31(-7.89%)
Nov 04, 2015	16.48	16.84	15.52	16.61	1,256,978	+0.84(+5.33%)
Nov 03, 2015	15.08	15.97	15.07	15.77	819,755	+0.72(+4.78%)
Nov 02, 2015	14.94	15.14	14.71	15.05	259,861	+0.07(+0.47%)
Oct 30, 2015	14.88	15.28	14.76	14.98	166,848	+0.08(+0.54%)
Oct 29, 2015	14.92	15.00	14.44	14.90	264,968	-0.13(-0.86%)
Oct 28, 2015	14.69	15.33	14.36	15.03	326,232	+0.42(+2.87%)
Oct 27, 2015	14.80	14.87	14.40	14.61	212,651	-0.15(-1.02%)
Oct 26, 2015	15.15	15.98	14.40	14.76	638,701	-0.42(-2.77%)
Oct 23, 2015	14.82	15.26	14.81	15.18	212,326	+0.38(+2.57%)
Oct 22, 2015	14.70	14.95	14.55	14.80	212,408	+0.08(+0.54%)
Oct 21, 2015	15.21	15.41	14.64	14.72	271,780	-0.48(-3.16%)
Oct 20, 2015	14.71	15.56	14.68	15.20	518,222	+0.34(+2.29%)
Oct 19, 2015	14.99	15.13	14.64	14.86	380,653	-0.12(-0.80%)
Oct 16, 2015	15.15	15.20	14.41	14.98	616,933	-0.30(-1.96%)
Oct 15, 2015	15.35	15.67	14.93	15.28	405,048	+0.09(+0.59%)
Oct 14, 2015	15.40	15.60	15.10	15.19	162,060	-0.06(-0.39%)
Oct 13, 2015	15.62	16.00	15.19	15.25	379,490	-0.50(-3.17%)
Oct 12, 2015	16.33	16.40	15.51	15.75	189,318	-0.52(-3.20%)
Oct 09, 2015	16.53	16.79	16.18	16.27	168,362	-0.36(-2.16%)
Oct 08, 2015	16.23	16.66	16.00	16.63	313,268	+0.34(+2.09%)
Oct 07, 2015	14.97	16.30	14.97	16.29	290,795	+0.79(+5.10%)
Oct 06, 2015	15.58	15.87	15.31	15.50	241,709	+0.09(+0.58%)
Oct 05, 2015	14.99	15.77	14.75	15.41	325,635	+0.47(+3.15%)
Oct 02, 2015	13.75	14.94	13.75	14.94	282,459	+1.02(+7.33%)
Oct 01, 2015	13.75	13.96	13.67	13.92	326,155	+0.16(+1.16%)
Sep 30, 2015	14.31	14.31	13.17	13.76	478,849	-0.48(-3.37%)
Sep 29, 2015	14.23	14.35	14.10	14.24	254,983	-0.06(-0.42%)
Sep 28, 2015	15.17	15.21	14.14	14.30	347,351	-0.93(-6.11%)
Sep 25, 2015	16.10	16.29	15.16	15.23	331,400	-0.66(-4.15%)
Sep 24, 2015	15.07	15.97	15.07	15.89	203,300	+0.52(+3.38%)
Sep 23, 2015	15.44	15.44	14.53	15.37	170,198	-0.09(-0.58%)
Sep 22, 2015	15.19	15.53	14.84	15.46	325,343	+0.14(+0.91%)
Sep 21, 2015	15.44	15.62	15.12	15.32	202,301	-0.09(-0.58%)
Sep 18, 2015	15.71	15.86	15.23	15.41	232,871	-0.48(-3.02%)
Sep 17, 2015	15.55	16.10	15.36	15.89	452,173	+0.30(+1.92%)
Sep 16, 2015	14.98	16.10	14.98	15.59	500,840	+0.56(+3.73%)
Sep 15, 2015	15.02	15.37	14.92	15.03	243,636	-0.08(-0.53%)
Sep 14, 2015	15.95	16.05	14.92	15.11	577,079	-0.66(-4.19%)
Sep 11, 2015	15.39	16.13	15.02	15.77	1,071,126	+0.95(+6.41%)
Sep 10, 2015	14.65	14.86	14.19	14.82	251,260	+0.22(+1.51%)
Sep 09, 2015	14.75	15.09	14.56	14.60	158,978	-0.15(-1.02%)
Sep 08, 2015	14.65	15.18	14.60	14.75	264,763	+0.27(+1.86%)
Sep 04, 2015	14.46	14.48	14.48	14.48	129,700	-0.11(-0.75%)
Sep 03, 2015	14.38	14.87	14.38	14.59	275,263	+0.10(+0.69%)
Sep 02, 2015	14.62	14.67	14.38	14.49	162,883	+0.12(+0.84%)
Sep 01, 2015	15.00	15.36	14.30	14.37	301,477	-0.87(-5.71%)
Aug 31, 2015	14.84	15.71	14.77	15.24	294,055	+0.33(+2.21%)
Aug 28, 2015	14.78	15.37	14.42	14.91	282,352	+0.49(+3.40%)
Aug 27, 2015	14.00	14.79	13.90	14.42	386,508	+0.52(+3.74%)
Aug 26, 2015	14.07	14.48	13.63	13.90	364,847	+0.09(+0.65%)
Aug 25, 2015	14.29	14.45	13.77	13.81	446,091	+0.07(+0.51%)
Aug 24, 2015	14.01	14.58	11.40	13.74	586,934	-1.28(-8.52%)
Aug 21, 2015	15.00	15.26	14.72	15.02	402,959	-0.14(-0.92%)
Aug 20, 2015	15.45	15.59	15.12	15.16	286,965	-0.46(-2.94%)
Aug 19, 2015	15.65	15.75	15.29	15.62	286,117	-0.09(-0.57%)
Aug 18, 2015	15.82	15.90	15.28	15.71	404,232	-0.19(-1.19%)
Aug 17, 2015	15.95	16.26	15.85	15.90	224,654	-0.15(-0.93%)
Aug 14, 2015	16.09	16.11	15.84	16.05	178,091	+0.00(+0.00%)
Aug 13, 2015	16.36	16.75	16.00	16.05	461,853	-0.25(-1.53%)
Aug 12, 2015	15.74	16.33	15.56	16.30	321,648	+0.47(+2.97%)
Aug 11, 2015	16.60	16.61	15.81	15.83	511,480	-0.86(-5.15%)
Aug 10, 2015	16.71	17.15	16.60	16.69	389,550	-0.02(-0.12%)
Aug 07, 2015	16.80	17.37	16.66	16.71	341,392	-0.09(-0.54%)
Aug 06, 2015	17.38	17.41	16.42	16.80	828,137	-0.51(-2.95%)
Aug 05, 2015	16.42	17.48	15.63	17.31	1,772,162	+0.04(+0.23%)
Aug 04, 2015	17.36	17.46	17.23	17.27	391,292	-0.07(-0.40%)
Aug 03, 2015	17.92	17.99	17.06	17.34	478,567	-0.61(-3.40%)
Jul 31, 2015	17.91	18.01	17.55	17.95	354,402	+0.07(+0.39%)
Jul 30, 2015	18.33	18.42	17.85	17.88	175,543	-0.57(-3.09%)
Jul 29, 2015	18.07	18.52	17.90	18.45	274,923	+0.36(+1.99%)
Jul 28, 2015	17.74	18.12	17.35	18.09	318,776	+0.49(+2.78%)
Jul 27, 2015	18.04	18.04	17.46	17.60	659,478	-0.64(-3.51%)
Jul 24, 2015	18.70	18.75	18.03	18.24	340,435	-0.52(-2.77%)
Jul 23, 2015	18.51	18.89	18.40	18.76	329,854	+0.30(+1.63%)
Jul 22, 2015	18.85	18.92	18.37	18.46	294,230	-0.38(-2.02%)
Jul 21, 2015	18.52	19.03	18.52	18.84	371,504	+0.28(+1.51%)
Jul 20, 2015	19.06	19.06	18.50	18.56	526,292	-0.43(-2.26%)
Jul 17, 2015	19.22	19.25	18.86	18.99	356,171	-0.18(-0.94%)
Jul 16, 2015	18.87	19.31	18.87	19.17	284,780	+0.25(+1.32%)
Jul 15, 2015	19.18	19.27	18.70	18.92	411,167	-0.29(-1.51%)
Jul 14, 2015	19.45	19.59	19.14	19.21	410,838	-0.29(-1.49%)
Jul 13, 2015	19.90	19.94	19.39	19.50	428,520	-0.29(-1.47%)
Jul 10, 2015	19.86	20.08	19.60	19.79	215,036	+0.12(+0.61%)
Jul 09, 2015	19.81	20.26	19.62	19.67	393,883	-0.09(-0.46%)
Jul 08, 2015	20.17	20.36	19.62	19.76	338,486	-0.61(-2.99%)
Jul 07, 2015	20.41	20.47	19.82	20.37	376,490	-0.10(-0.49%)
Jul 06, 2015	21.35	21.35	20.20	20.47	305,906	-0.28(-1.35%)
Jul 02, 2015	21.10	20.75	20.75	20.75	223,700	-0.22(-1.05%)
Jul 01, 2015	21.35	21.50	20.86	20.97	257,951	-0.16(-0.76%)
Jun 30, 2015	21.42	21.80	20.82	21.13	311,064	-0.21(-0.98%)
Jun 29, 2015	22.43	22.49	21.28	21.34	887,208	-1.30(-5.74%)
Jun 26, 2015	22.70	23.01	22.57	22.64	245,889	-0.12(-0.53%)
Jun 25, 2015	23.03	23.25	22.67	22.76	333,283	-0.30(-1.30%)
Jun 24, 2015	23.38	23.44	22.87	23.06	220,798	-0.15(-0.65%)
Jun 23, 2015	22.98	23.48	22.98	23.21	294,836	+0.16(+0.69%)
Jun 22, 2015	24.00	24.01	23.01	23.05	291,965	-0.21(-0.90%)
Jun 19, 2015	24.19	24.26	23.17	23.26	458,943	-0.70(-2.92%)
Jun 18, 2015	23.80	24.38	23.52	23.96	478,741	+0.09(+0.36%)
Jun 17, 2015	23.20	23.99	23.12	23.88	941,176	+0.73(+3.18%)
Jun 16, 2015	22.40	23.33	22.31	23.14	569,387	+0.75(+3.35%)
Jun 15, 2015	22.22	23.05	22.07	22.39	379,829	+0.10(+0.45%)
Jun 12, 2015	21.38	22.80	21.29	22.29	566,005	+0.71(+3.29%)
Jun 11, 2015	21.38	21.71	21.35	21.58	214,200	+0.19(+0.89%)
Jun 10, 2015	21.50	21.82	21.32	21.39	166,635	-0.05(-0.23%)
Jun 09, 2015	21.75	21.95	21.41	21.44	178,590	-0.24(-1.11%)
Jun 08, 2015	21.88	22.00	21.64	21.68	249,652	-0.12(-0.55%)
Jun 05, 2015	21.76	22.04	21.49	21.80	212,285	+0.09(+0.41%)
Jun 04, 2015	21.66	21.92	21.42	21.71	270,417	-0.17(-0.78%)
Jun 03, 2015	21.63	22.30	21.53	21.88	384,188	+0.40(+1.86%)
Jun 02, 2015	20.50	21.69	20.50	21.48	314,054	+0.81(+3.92%)
Jun 01, 2015	21.26	21.26	20.50	20.67	374,019	-0.53(-2.50%)
May 29, 2015	21.79	21.80	21.18	21.20	188,391	-0.55(-2.53%)
May 28, 2015	21.50	21.75	21.30	21.75	193,440	+0.34(+1.59%)
May 27, 2015	21.64	21.75	21.36	21.41	209,676	-0.26(-1.20%)
May 26, 2015	21.37	21.71	21.19	21.67	276,867	+0.20(+0.93%)
May 22, 2015	21.65	21.47	21.47	21.47	179,700	-0.16(-0.74%)
May 21, 2015	21.26	22.22	21.24	21.63	263,818	+0.25(+1.17%)
May 20, 2015	21.88	21.88	21.24	21.38	213,549	-0.52(-2.37%)
May 19, 2015	22.04	22.09	21.60	21.90	249,986	-0.08(-0.36%)
May 18, 2015	21.91	22.04	21.84	21.98	285,684	-0.15(-0.68%)
May 15, 2015	21.93	22.61	21.78	22.13	586,015	+0.41(+1.89%)
May 14, 2015	22.11	22.29	21.69	21.72	247,665	-0.21(-0.96%)
May 13, 2015	21.52	22.01	21.50	21.93	298,694	+0.43(+2.00%)
May 12, 2015	22.05	22.05	21.44	21.50	449,881	-0.57(-2.58%)
May 11, 2015	21.18	22.11	20.90	22.07	900,312	+0.53(+2.46%)
May 08, 2015	20.50	21.57	20.12	21.54	904,583	+0.92(+4.46%)
May 07, 2015	18.23	20.66	18.15	20.62	1,603,386	+2.79(+15.65%)
May 06, 2015	18.77	18.79	17.42	17.83	1,695,291	-1.28(-6.70%)
May 05, 2015	19.60	19.80	18.84	19.11	780,526	-0.55(-2.82%)
May 04, 2015	19.79	20.24	19.63	19.66	264,743	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.