Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.02	75.02	74.42	74.42	50,835	+0.23(+0.31%)
Apr 27, 2017	73.80	74.36	73.75	74.19	19,484	-0.38(-0.51%)
Apr 26, 2017	74.73	75.32	74.40	74.57	47,546	-0.60(-0.80%)
Apr 25, 2017	74.76	75.36	74.64	75.17	46,502	+1.42(+1.93%)
Apr 24, 2017	73.67	73.83	73.40	73.75	31,083	+2.61(+3.67%)
Apr 21, 2017	71.19	71.20	70.79	71.14	20,751	+0.04(+0.06%)
Apr 20, 2017	70.90	71.45	70.90	71.10	23,707	+0.95(+1.35%)
Apr 19, 2017	70.37	70.66	70.15	70.15	24,678	-0.16(-0.23%)
Apr 18, 2017	69.69	70.35	69.56	70.31	27,686	-0.64(-0.91%)
Apr 17, 2017	69.96	71.08	69.86	70.95	41,057	+0.75(+1.06%)
Apr 13, 2017	70.70	70.83	70.18	70.21	42,500	-0.81(-1.14%)
Apr 12, 2017	71.48	71.48	70.69	71.02	55,456	-1.68(-2.31%)
Apr 11, 2017	70.86	72.70	70.15	72.70	75,072	+1.84(+2.60%)
Apr 10, 2017	70.66	71.14	70.65	70.86	32,684	-0.07(-0.10%)
Apr 07, 2017	70.99	71.18	70.84	70.93	24,754	-0.17(-0.24%)
Apr 06, 2017	71.20	71.53	71.06	71.10	38,361	-0.25(-0.35%)
Apr 05, 2017	71.58	71.87	71.20	71.35	49,987	-1.02(-1.41%)
Apr 04, 2017	71.85	72.43	71.84	72.37	41,764	-0.93(-1.27%)
Apr 03, 2017	73.60	73.73	72.70	73.30	39,593	-0.78(-1.05%)
Mar 31, 2017	73.84	74.37	73.63	74.08	24,274	-0.06(-0.08%)
Mar 30, 2017	74.36	74.50	74.08	74.14	46,780	-3.78(-4.85%)
Mar 29, 2017	78.05	78.11	77.64	77.92	30,372	+0.24(+0.31%)
Mar 28, 2017	77.28	77.97	77.28	77.68	53,208	+0.94(+1.22%)
Mar 27, 2017	76.28	76.74	76.20	76.74	48,825	+0.47(+0.62%)
Mar 24, 2017	76.00	76.30	75.85	76.27	22,000	+0.39(+0.51%)
Mar 23, 2017	75.37	76.30	75.34	75.88	33,720	+0.12(+0.16%)
Mar 22, 2017	75.76	76.06	75.20	75.76	47,563	-0.22(-0.29%)
Mar 21, 2017	77.45	77.49	75.89	75.98	58,835	-0.39(-0.51%)
Mar 20, 2017	76.27	76.54	76.05	76.37	27,083	-0.11(-0.14%)
Mar 17, 2017	76.29	76.56	76.19	76.48	20,607	-0.36(-0.47%)
Mar 16, 2017	76.23	76.90	76.22	76.84	25,993	+0.45(+0.59%)
Mar 15, 2017	75.07	76.47	75.07	76.39	33,762	+1.23(+1.64%)
Mar 14, 2017	75.29	75.37	74.99	75.16	48,917	-0.90(-1.18%)
Mar 13, 2017	74.78	76.06	74.78	76.06	62,229	+1.25(+1.67%)
Mar 10, 2017	74.66	74.87	74.30	74.81	25,731	+0.72(+0.97%)
Mar 09, 2017	73.93	74.42	73.76	74.09	25,757	+0.43(+0.58%)
Mar 08, 2017	74.33	74.34	73.66	73.66	23,175	-0.44(-0.59%)
Mar 07, 2017	74.00	74.50	74.00	74.10	27,431	+0.37(+0.51%)
Mar 06, 2017	73.86	73.86	73.48	73.73	16,354	-0.22(-0.30%)
Mar 03, 2017	73.81	73.95	73.48	73.95	36,609	+0.55(+0.75%)
Mar 02, 2017	73.38	73.64	73.38	73.40	15,269	-0.51(-0.69%)
Mar 01, 2017	73.55	74.00	73.53	73.91	24,365	+1.29(+1.78%)
Feb 28, 2017	72.69	72.99	72.59	72.62	25,971	-0.50(-0.68%)
Feb 27, 2017	72.92	73.25	72.82	73.12	23,028	+0.20(+0.27%)
Feb 24, 2017	72.42	72.94	72.10	72.92	31,175	-0.39(-0.53%)
Feb 23, 2017	73.83	73.95	73.22	73.31	38,248	+0.11(+0.15%)
Feb 22, 2017	72.81	73.24	72.63	73.20	39,319	+0.56(+0.78%)
Feb 21, 2017	72.20	72.81	72.20	72.64	47,120	+0.73(+1.02%)
Feb 17, 2017		71.90	71.90	71.90	0	-0.59(-0.81%)
Feb 16, 2017	72.03	72.50	72.00	72.49	15,421	+0.36(+0.50%)
Feb 15, 2017	71.19	72.24	71.16	72.13	20,901	-0.02(-0.03%)
Feb 14, 2017	72.12	72.27	71.71	72.15	33,947	+0.13(+0.18%)
Feb 13, 2017	72.10	72.37	71.83	72.02	31,205	+0.52(+0.73%)
Feb 10, 2017	71.27	71.56	71.26	71.50	28,515	-0.25(-0.35%)
Feb 09, 2017	71.46	72.02	71.46	71.75	37,952	+0.51(+0.72%)
Feb 08, 2017	70.89	71.39	70.75	71.24	22,714	-0.14(-0.20%)
Feb 07, 2017	71.33	71.54	71.22	71.38	20,320	-0.99(-1.37%)
Feb 06, 2017	72.20	72.38	72.00	72.37	26,470	-0.67(-0.92%)
Feb 03, 2017	73.07	73.11	72.67	73.04	31,076	-0.65(-0.88%)
Feb 02, 2017	73.42	73.76	73.29	73.69	59,739	-2.06(-2.72%)
Feb 01, 2017	76.10	76.24	75.11	75.75	38,807	+0.50(+0.66%)
Jan 31, 2017	75.89	75.96	74.86	75.25	28,729	-0.15(-0.20%)
Jan 30, 2017	75.06	75.40	74.66	75.40	22,255	-0.23(-0.30%)
Jan 27, 2017	75.74	75.74	75.34	75.63	19,653	-0.76(-0.99%)
Jan 26, 2017	76.52	76.66	76.08	76.39	29,159	-1.60(-2.05%)
Jan 25, 2017	77.91	78.21	77.49	77.99	28,485	+1.00(+1.30%)
Jan 24, 2017	76.19	77.00	76.19	76.99	24,141	+1.45(+1.92%)
Jan 23, 2017	75.58	75.69	75.08	75.54	21,334	+0.19(+0.25%)
Jan 20, 2017	75.11	75.58	75.06	75.35	15,780	+0.28(+0.37%)
Jan 19, 2017	75.23	75.33	74.79	75.07	23,589	-0.15(-0.20%)
Jan 18, 2017	75.13	75.54	75.03	75.22	27,005	-0.13(-0.17%)
Jan 17, 2017	75.20	75.60	75.18	75.35	35,804	-0.24(-0.32%)
Jan 13, 2017		75.59	75.59	75.59	0	-0.29(-0.39%)
Jan 12, 2017	76.78	76.78	73.29	75.88	93,655	-1.32(-1.70%)
Jan 11, 2017	76.41	77.27	76.28	77.20	37,809	+0.70(+0.92%)
Jan 10, 2017	76.16	76.70	76.12	76.50	122,011	+0.60(+0.79%)
Jan 09, 2017	75.62	76.10	75.30	75.90	28,672	+0.07(+0.09%)
Jan 06, 2017	75.89	76.28	75.83	75.83	22,251	-0.53(-0.70%)
Jan 05, 2017	76.06	76.56	76.01	76.36	30,639	+1.18(+1.58%)
Jan 04, 2017	74.75	75.61	74.70	75.18	24,590	+0.02(+0.03%)
Jan 03, 2017	75.15	75.26	74.87	75.16	33,192	+1.01(+1.36%)
Dec 30, 2016		74.15	74.15	74.15	0	+0.36(+0.49%)
Dec 29, 2016	73.54	73.81	73.30	73.79	28,942	+0.30(+0.41%)
Dec 28, 2016	73.73	73.81	73.18	73.49	29,356	-0.65(-0.88%)
Dec 27, 2016	74.08	74.29	74.00	74.14	33,184	-0.01(-0.01%)
Dec 23, 2016		74.15	74.15	74.15	0	+0.12(+0.16%)
Dec 22, 2016	74.34	74.54	73.83	74.03	28,958	-0.26(-0.35%)
Dec 21, 2016	74.25	74.46	74.14	74.29	20,375	+0.59(+0.80%)
Dec 20, 2016	73.43	73.93	73.43	73.70	28,527	+0.06(+0.08%)
Dec 19, 2016	73.86	74.18	73.64	73.64	54,528	+0.49(+0.67%)
Dec 16, 2016	73.47	73.89	73.15	73.15	35,456	+0.30(+0.41%)
Dec 15, 2016	72.86	73.18	72.67	72.85	47,698	+0.50(+0.69%)
Dec 14, 2016	73.14	73.73	72.35	72.35	26,248	-0.87(-1.19%)
Dec 13, 2016	73.12	73.55	73.12	73.22	37,498	+0.76(+1.05%)
Dec 12, 2016	72.42	72.74	72.06	72.46	41,506	+0.12(+0.17%)
Dec 09, 2016	72.21	72.42	71.88	72.34	45,731	+0.14(+0.19%)
Dec 08, 2016	72.49	72.61	72.10	72.20	39,530	+0.19(+0.26%)
Dec 07, 2016	71.17	72.25	71.06	72.01	58,644	+2.57(+3.70%)
Dec 06, 2016	68.88	69.55	68.84	69.44	27,138	+0.39(+0.56%)
Dec 05, 2016	68.50	69.24	68.46	69.05	49,040	+2.57(+3.87%)
Dec 02, 2016	66.06	67.00	66.06	66.48	37,604	+0.37(+0.56%)
Dec 01, 2016	66.30	66.45	65.82	66.11	57,463	-0.29(-0.44%)
Nov 30, 2016	66.71	66.71	66.24	66.40	52,598	-1.06(-1.57%)
Nov 29, 2016	66.87	67.67	66.81	67.46	28,804	-0.33(-0.49%)
Nov 28, 2016	67.99	68.20	67.58	67.79	28,852	-0.54(-0.79%)
Nov 25, 2016	68.32	68.62	68.29	68.33	31,025	+0.17(+0.25%)
Nov 23, 2016		68.16	68.16	68.16	0	-1.75(-2.50%)
Nov 22, 2016	69.75	70.06	69.38	69.91	20,736	+0.18(+0.26%)
Nov 21, 2016	69.71	70.02	69.35	69.73	24,035	+0.56(+0.81%)
Nov 18, 2016	69.80	69.88	69.00	69.17	26,074	-0.33(-0.47%)
Nov 17, 2016	69.61	69.86	69.30	69.50	33,997	+0.40(+0.58%)
Nov 16, 2016	68.80	69.39	68.72	69.10	24,698	-0.96(-1.37%)
Nov 15, 2016	69.66	70.18	69.43	70.06	32,871	+0.45(+0.65%)
Nov 14, 2016	70.05	70.29	69.48	69.61	13,792	-0.79(-1.12%)
Nov 11, 2016	70.47	70.70	70.03	70.40	25,407	+1.05(+1.51%)
Nov 10, 2016	69.76	70.05	68.74	69.35	23,779	-0.22(-0.32%)
Nov 09, 2016	68.82	69.92	68.44	69.57	40,314	-0.90(-1.28%)
Nov 08, 2016	69.66	70.71	69.57	70.47	26,604	+0.67(+0.96%)
Nov 07, 2016	69.77	70.06	69.61	69.80	31,403	+1.34(+1.96%)
Nov 04, 2016	68.63	68.92	68.33	68.46	25,107	-0.60(-0.87%)
Nov 03, 2016	69.35	69.48	68.79	69.06	39,736	-0.19(-0.27%)
Nov 02, 2016	69.61	69.66	69.01	69.25	27,189	-1.31(-1.86%)
Nov 01, 2016	71.63	71.63	70.40	70.56	21,022	-0.81(-1.13%)
Oct 31, 2016	71.10	71.38	70.72	71.37	25,019	+0.08(+0.11%)
Oct 28, 2016	70.92	71.48	70.82	71.29	21,822	+0.14(+0.20%)
Oct 27, 2016	71.37	71.60	71.00	71.15	25,905	+0.19(+0.27%)
Oct 26, 2016	70.65	71.36	70.65	70.96	29,889	+0.32(+0.45%)
Oct 25, 2016	70.82	70.83	70.39	70.64	20,832	-0.20(-0.28%)
Oct 24, 2016	71.00	71.02	70.51	70.84	26,149	+0.56(+0.80%)
Oct 21, 2016	70.51	70.52	70.00	70.28	29,377	-2.11(-2.91%)
Oct 20, 2016	72.14	72.66	71.93	72.39	22,034	+0.88(+1.23%)
Oct 19, 2016	71.65	71.79	71.35	71.51	25,967	+0.71(+1.00%)
Oct 18, 2016	71.06	71.06	70.62	70.80	21,132	+0.47(+0.67%)
Oct 17, 2016	70.36	70.50	70.00	70.33	26,877	-0.03(-0.04%)
Oct 14, 2016	71.12	71.15	70.30	70.36	22,882	+0.29(+0.41%)
Oct 13, 2016	69.63	70.32	69.16	70.07	20,136	-0.90(-1.27%)
Oct 12, 2016	70.54	70.97	70.40	70.97	13,521	-0.12(-0.17%)
Oct 11, 2016	72.06	72.13	70.79	71.09	45,331	-0.94(-1.30%)
Oct 10, 2016	72.27	72.50	71.91	72.03	37,763	+0.33(+0.45%)
Oct 07, 2016	71.48	71.70	70.95	71.70	16,218	-0.30(-0.41%)
Oct 06, 2016	72.12	72.38	71.87	72.00	22,643	-0.41(-0.56%)
Oct 05, 2016	72.72	72.80	72.34	72.40	31,770	+1.00(+1.40%)
Oct 04, 2016	71.70	72.05	71.17	71.40	57,674	+1.75(+2.51%)
Oct 03, 2016	70.88	70.88	69.21	69.65	23,943	-0.98(-1.39%)
Sep 30, 2016	69.52	70.81	69.52	70.63	24,649	+1.89(+2.75%)
Sep 29, 2016	70.25	70.29	68.37	68.74	41,754	-1.36(-1.94%)
Sep 28, 2016	70.28	70.28	69.48	70.10	18,630	+0.75(+1.08%)
Sep 27, 2016	68.29	69.35	68.18	69.35	24,869	-0.44(-0.63%)
Sep 26, 2016	70.00	70.06	69.47	69.79	20,921	-1.51(-2.12%)
Sep 23, 2016	71.03	71.50	70.98	71.30	27,051	+0.20(+0.28%)
Sep 22, 2016	71.62	71.85	70.83	71.10	36,083	+1.30(+1.86%)
Sep 21, 2016	68.66	69.80	68.38	69.80	16,778	+1.52(+2.23%)
Sep 20, 2016	68.50	68.68	68.17	68.28	13,157	+0.13(+0.19%)
Sep 19, 2016	68.57	68.89	67.87	68.15	56,067	+0.50(+0.74%)
Sep 16, 2016	68.00	68.28	67.16	67.65	45,765	-2.08(-2.98%)
Sep 15, 2016	68.42	69.81	68.35	69.73	17,275	+0.78(+1.13%)
Sep 14, 2016	68.89	69.44	68.75	68.95	19,604	-0.75(-1.08%)
Sep 13, 2016	70.09	70.34	69.35	69.70	18,391	-1.30(-1.83%)
Sep 12, 2016	69.73	71.00	69.47	71.00	60,274	+0.64(+0.91%)
Sep 09, 2016	71.27	71.55	70.36	70.36	25,788	-1.30(-1.81%)
Sep 08, 2016	71.35	72.01	71.30	71.66	30,545	-0.35(-0.49%)
Sep 07, 2016	71.92	72.46	71.83	72.01	42,154	+1.01(+1.42%)
Sep 06, 2016	71.07	71.39	70.81	71.00	31,545	+0.84(+1.20%)
Sep 02, 2016		70.16	70.16	70.16	0	+0.65(+0.94%)
Sep 01, 2016	69.76	69.92	68.70	69.51	25,558	+0.37(+0.54%)
Aug 31, 2016	69.48	69.65	68.88	69.14	26,802	-0.08(-0.12%)
Aug 30, 2016	69.24	69.69	69.13	69.22	22,937	+0.48(+0.70%)
Aug 29, 2016	68.08	68.76	67.99	68.74	42,291	+0.08(+0.12%)
Aug 26, 2016	69.70	70.16	68.22	68.66	48,829	-0.01(-0.01%)
Aug 25, 2016	68.54	69.15	68.54	68.67	19,397	-0.97(-1.39%)
Aug 24, 2016	69.97	70.35	69.64	69.64	18,164	-0.36(-0.52%)
Aug 23, 2016	70.24	70.43	69.83	70.00	17,159	+0.35(+0.51%)
Aug 22, 2016	69.05	69.75	68.95	69.65	25,729	+0.09(+0.13%)
Aug 19, 2016	69.60	69.65	69.05	69.56	20,457	-0.76(-1.08%)
Aug 18, 2016	70.04	70.33	69.97	70.32	26,365	+0.15(+0.21%)
Aug 17, 2016	69.82	70.32	69.33	70.17	26,074	-0.14(-0.20%)
Aug 16, 2016	70.40	70.76	70.20	70.31	21,672	-0.58(-0.82%)
Aug 15, 2016	70.88	71.16	70.67	70.89	22,065	+0.96(+1.37%)
Aug 12, 2016	70.22	70.41	69.93	69.93	18,705	-0.17(-0.24%)
Aug 11, 2016	70.15	70.46	69.95	70.10	22,844	+0.03(+0.05%)
Aug 10, 2016	70.20	70.29	69.81	70.07	28,560	+0.60(+0.86%)
Aug 09, 2016	68.38	69.93	68.38	69.47	51,208	+1.69(+2.49%)
Aug 08, 2016	67.70	68.00	67.48	67.78	27,535	+0.03(+0.04%)
Aug 05, 2016	67.21	67.82	67.18	67.75	29,266	+1.78(+2.70%)
Aug 04, 2016	66.32	66.32	65.64	65.97	19,366	-0.33(-0.50%)
Aug 03, 2016	65.89	66.41	65.73	66.30	11,801	+0.25(+0.38%)
Aug 02, 2016	67.06	67.10	65.75	66.05	35,261	-1.50(-2.22%)
Aug 01, 2016	68.01	68.10	67.50	67.55	16,995	-0.37(-0.54%)
Jul 29, 2016	67.44	68.11	67.39	67.92	16,374	+0.62(+0.93%)
Jul 28, 2016	68.05	68.15	66.80	67.29	39,843	-1.00(-1.46%)
Jul 27, 2016	68.34	68.50	67.68	68.29	44,574	+1.44(+2.15%)
Jul 26, 2016	66.71	67.13	66.61	66.85	34,640	+1.18(+1.80%)
Jul 25, 2016	66.00	66.19	65.63	65.67	41,741	+0.41(+0.63%)
Jul 22, 2016	65.63	65.63	65.10	65.26	19,924	-0.14(-0.21%)
Jul 21, 2016	65.54	65.92	65.11	65.40	25,832	+0.79(+1.22%)
Jul 20, 2016	64.69	64.75	64.42	64.61	28,562	+1.31(+2.07%)
Jul 19, 2016	63.10	63.58	63.06	63.30	21,462	-1.21(-1.88%)
Jul 18, 2016	64.42	65.00	64.30	64.51	27,349	+0.05(+0.08%)
Jul 15, 2016	64.98	64.98	64.36	64.46	41,352	-0.67(-1.03%)
Jul 14, 2016	65.27	65.46	64.96	65.13	68,249	+1.68(+2.65%)
Jul 13, 2016	64.20	64.37	63.36	63.45	41,846	-0.29(-0.45%)
Jul 12, 2016	64.18	64.30	63.68	63.74	44,049	+1.39(+2.23%)
Jul 11, 2016	60.64	62.46	60.56	62.35	59,265	+2.48(+4.15%)
Jul 08, 2016		57.60	59.53	59.87	56,487	+2.27(+3.93%)
Jul 07, 2016	58.07	58.38	57.51	57.60	48,550	-0.15(-0.26%)
Jul 05, 2016	58.69	58.82	57.52	57.75	75,494	-3.13(-5.14%)
Jul 01, 2016		60.88	60.88	60.88	0	+0.88(+1.47%)
Jun 30, 2016	59.25	60.04	58.69	60.00	46,279	+0.35(+0.59%)
Jun 29, 2016	60.12	60.23	59.39	59.65	73,013	-0.55(-0.91%)
Jun 28, 2016	60.19	60.26	59.10	60.20	87,578	+0.60(+1.01%)
Jun 27, 2016	59.74	59.76	58.22	59.60	118,823	-1.20(-1.97%)
Jun 24, 2016	60.36	61.94	60.14	60.80	265,837	-8.09(-11.74%)
Jun 23, 2016	67.77	68.91	67.35	68.89	91,232	+2.20(+3.30%)
Jun 22, 2016	67.40	67.47	66.50	66.69	29,922	+0.13(+0.20%)
Jun 21, 2016	66.30	66.96	65.75	66.56	30,657	+0.76(+1.16%)
Jun 20, 2016	66.17	66.33	65.80	65.80	38,421	+2.21(+3.48%)
Jun 17, 2016	62.93	63.64	62.72	63.59	13,858	+0.51(+0.81%)
Jun 16, 2016	61.22	63.08	60.58	63.08	34,702	+0.81(+1.31%)
Jun 15, 2016	62.40	63.00	62.09	62.27	51,444	+0.23(+0.36%)
Jun 14, 2016	62.24	62.50	61.42	62.04	63,182	-1.15(-1.82%)
Jun 13, 2016	63.64	64.43	63.19	63.19	38,269	-1.12(-1.74%)
Jun 10, 2016	65.00	65.20	64.21	64.31	40,280	-2.41(-3.61%)
Jun 09, 2016	66.25	66.72	66.16	66.72	37,739	-1.08(-1.59%)
Jun 08, 2016	67.79	68.11	67.37	67.80	43,178	-0.06(-0.09%)
Jun 07, 2016	68.50	68.50	67.86	67.86	41,181	+0.46(+0.68%)
Jun 06, 2016	67.45	67.78	67.16	67.40	40,934	+0.17(+0.25%)
Jun 03, 2016	67.11	67.51	66.47	67.23	36,592	-0.77(-1.13%)
Jun 02, 2016	67.46	68.00	67.31	68.00	18,410	+0.48(+0.71%)
Jun 01, 2016	67.37	67.55	67.12	67.52	31,520	-0.70(-1.02%)
May 31, 2016	68.73	68.95	67.99	68.22	53,880	+0.66(+0.98%)
May 27, 2016		67.56	67.56	67.56	0	-0.33(-0.49%)
May 26, 2016	68.61	68.66	67.80	67.89	21,814	+0.71(+1.06%)
May 25, 2016	66.60	67.20	66.60	67.18	14,446	+1.96(+3.01%)
May 24, 2016	64.50	65.22	64.46	65.22	70,270	+1.15(+1.79%)
May 23, 2016	63.27	64.07	63.22	64.07	38,343	-0.61(-0.94%)
May 20, 2016	64.22	64.89	64.20	64.68	17,362	+1.69(+2.68%)
May 19, 2016	64.66	64.80	62.99	62.99	38,036	-1.57(-2.44%)
May 18, 2016	64.16	65.27	64.00	64.56	23,577	-0.72(-1.11%)
May 17, 2016	65.54	65.62	64.75	65.29	45,289	-1.35(-2.03%)
May 16, 2016	66.09	66.82	66.09	66.64	13,299	+0.44(+0.66%)
May 13, 2016	66.16	66.55	65.94	66.20	18,818	-0.80(-1.19%)
May 12, 2016	67.96	68.00	66.66	67.00	36,826	-0.42(-0.63%)
May 11, 2016	67.85	68.12	67.35	67.42	20,154	-1.22(-1.77%)
May 10, 2016	68.14	68.65	68.14	68.64	25,560	+0.42(+0.62%)
May 09, 2016	68.51	68.61	67.85	68.22	19,366	+0.22(+0.32%)
May 06, 2016	67.18	68.32	67.18	68.00	15,370	+0.80(+1.19%)
May 05, 2016	67.24	67.63	67.19	67.20	17,777	-0.15(-0.22%)
May 04, 2016	67.73	67.90	67.23	67.35	35,820	-1.38(-2.00%)
May 03, 2016	69.20	69.20	68.35	68.73	31,121	-1.82(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.