Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.93	10.94	10.71	10.91	173,317	-0.02(-0.18%)
Apr 27, 2017	10.95	10.98	10.89	10.93	126,179	+0.03(+0.28%)
Apr 26, 2017	10.86	11.09	10.86	10.90	270,791	+0.05(+0.46%)
Apr 25, 2017	11.03	11.11	10.84	10.85	206,692	-0.11(-1.00%)
Apr 24, 2017	10.91	11.08	10.89	10.96	213,256	+0.07(+0.64%)
Apr 21, 2017	11.02	11.04	10.81	10.89	165,699	-0.13(-1.18%)
Apr 20, 2017	11.05	11.27	10.98	11.02	154,778	+0.02(+0.18%)
Apr 19, 2017	10.94	11.07	10.87	11.00	355,886	+0.10(+0.92%)
Apr 18, 2017	10.65	11.04	10.65	10.90	232,078	+0.18(+1.68%)
Apr 17, 2017	11.14	11.26	10.68	10.72	281,006	-0.43(-3.86%)
Apr 13, 2017	11.26	11.31	11.09	11.15	121,862	-0.15(-1.33%)
Apr 12, 2017	11.43	11.44	11.26	11.30	88,362	-0.17(-1.48%)
Apr 11, 2017	11.29	11.54	11.19	11.47	135,834	+0.12(+1.06%)
Apr 10, 2017	11.17	11.44	11.10	11.35	125,543	+0.18(+1.61%)
Apr 07, 2017	11.19	11.27	11.10	11.17	189,445	-0.07(-0.62%)
Apr 06, 2017	11.16	11.41	11.10	11.24	154,682	+0.08(+0.72%)
Apr 05, 2017	11.30	11.45	11.05	11.16	141,253	-0.07(-0.62%)
Apr 04, 2017	11.11	11.26	11.01	11.23	198,707	+0.12(+1.08%)
Apr 03, 2017	11.71	11.71	11.08	11.11	194,306	-0.61(-5.20%)
Mar 31, 2017	11.63	11.84	11.62	11.72	210,297	+0.03(+0.26%)
Mar 30, 2017	11.49	11.79	11.49	11.69	198,710	+0.19(+1.65%)
Mar 29, 2017	11.37	11.64	11.37	11.50	216,026	+0.12(+1.05%)
Mar 28, 2017	11.52	11.60	11.37	11.38	202,354	-0.22(-1.90%)
Mar 27, 2017	11.75	11.90	11.53	11.60	237,332	-0.26(-2.19%)
Mar 24, 2017	11.94	11.97	11.80	11.86	123,796	-0.06(-0.50%)
Mar 23, 2017	11.95	12.10	11.87	11.92	176,853	-0.03(-0.25%)
Mar 22, 2017	11.99	12.05	11.81	11.95	154,884	-0.05(-0.42%)
Mar 21, 2017	12.13	12.19	11.91	12.00	171,067	-0.10(-0.83%)
Mar 20, 2017	12.17	12.22	11.99	12.10	170,467	-0.08(-0.66%)
Mar 17, 2017	12.11	12.22	11.96	12.18	334,447	+0.13(+1.08%)
Mar 16, 2017	12.02	12.20	11.92	12.05	102,377	+0.09(+0.75%)
Mar 15, 2017	11.76	12.00	11.69	11.96	183,252	+0.27(+2.31%)
Mar 14, 2017	11.76	11.76	11.50	11.69	90,385	-0.08(-0.68%)
Mar 13, 2017	12.02	12.02	11.76	11.77	80,569	-0.18(-1.51%)
Mar 10, 2017	12.00	12.12	11.93	11.95	131,267	+0.00(+0.00%)
Mar 09, 2017	12.23	12.38	11.88	11.95	131,839	-0.28(-2.29%)
Mar 08, 2017	12.15	12.40	12.12	12.23	127,456	+0.13(+1.07%)
Mar 07, 2017	12.27	12.28	12.10	12.10	110,851	-0.15(-1.22%)
Mar 06, 2017	12.34	12.34	12.11	12.25	107,613	-0.15(-1.21%)
Mar 03, 2017	12.51	12.52	12.28	12.40	151,607	-0.07(-0.56%)
Mar 02, 2017	12.64	12.64	12.39	12.47	117,361	-0.17(-1.34%)
Mar 01, 2017	12.50	12.82	12.44	12.64	299,287	+0.33(+2.68%)
Feb 28, 2017	12.48	12.48	12.17	12.31	225,600	-0.17(-1.36%)
Feb 27, 2017	12.45	12.56	12.39	12.48	253,822	+0.01(+0.08%)
Feb 24, 2017	12.46	12.60	12.39	12.47	196,004	-0.03(-0.24%)
Feb 23, 2017	12.61	12.63	12.41	12.50	220,736	-0.10(-0.79%)
Feb 22, 2017	12.47	12.62	12.43	12.60	158,539	+0.09(+0.72%)
Feb 21, 2017	12.60	12.68	12.50	12.51	193,392	-0.07(-0.56%)
Feb 17, 2017		12.58	12.58	12.58	0	+0.01(+0.08%)
Feb 16, 2017	12.65	12.65	12.42	12.57	172,610	-0.07(-0.55%)
Feb 15, 2017	12.51	12.68	12.50	12.64	125,048	+0.06(+0.48%)
Feb 14, 2017	12.50	12.81	12.41	12.58	196,314	+0.08(+0.64%)
Feb 13, 2017	12.74	12.76	12.39	12.50	178,324	-0.21(-1.65%)
Feb 10, 2017	12.79	12.85	12.65	12.71	101,591	-0.04(-0.31%)
Feb 09, 2017	12.80	12.97	12.60	12.75	185,700	+0.00(+0.00%)
Feb 08, 2017	12.83	12.83	12.69	12.75	202,602	-0.03(-0.23%)
Feb 07, 2017	12.67	12.93	12.47	12.78	302,021	+0.04(+0.31%)
Feb 06, 2017	12.40	12.80	12.40	12.74	346,415	+0.19(+1.51%)
Feb 03, 2017	12.90	12.90	11.83	12.55	544,786	-1.02(-7.52%)
Feb 02, 2017	13.84	13.92	13.51	13.57	158,442	-0.38(-2.72%)
Feb 01, 2017	14.04	14.21	13.84	13.95	109,920	+0.03(+0.22%)
Jan 31, 2017	13.68	13.93	13.45	13.92	191,730	+0.26(+1.90%)
Jan 30, 2017	13.89	13.89	13.62	13.66	138,763	-0.23(-1.66%)
Jan 27, 2017	14.10	14.18	13.85	13.89	113,854	-0.26(-1.84%)
Jan 26, 2017	14.62	14.69	14.15	14.15	97,657	-0.46(-3.15%)
Jan 25, 2017	14.54	14.68	14.49	14.61	205,309	+0.22(+1.53%)
Jan 24, 2017	14.23	14.58	14.17	14.39	115,527	+0.13(+0.91%)
Jan 23, 2017	14.25	14.37	14.04	14.26	111,961	-0.05(-0.35%)
Jan 20, 2017	14.01	14.31	13.97	14.31	92,510	+0.31(+2.21%)
Jan 19, 2017	14.41	14.41	13.99	14.00	92,662	-0.34(-2.37%)
Jan 18, 2017	14.54	14.63	14.28	14.34	92,009	-0.16(-1.10%)
Jan 17, 2017	14.61	14.67	14.47	14.50	96,910	-0.06(-0.41%)
Jan 13, 2017		14.56	14.56	14.56	0	-0.04(-0.27%)
Jan 12, 2017	15.16	15.16	14.58	14.60	118,150	-0.62(-4.07%)
Jan 11, 2017	15.09	15.22	14.97	15.22	116,103	+0.09(+0.59%)
Jan 10, 2017	14.85	15.20	14.77	15.13	85,247	+0.37(+2.51%)
Jan 09, 2017	14.89	14.89	14.64	14.76	94,618	-0.14(-0.94%)
Jan 06, 2017	15.29	15.29	14.90	14.90	80,284	-0.34(-2.23%)
Jan 05, 2017	15.55	15.55	15.01	15.24	108,899	-0.32(-2.06%)
Jan 04, 2017	15.05	15.61	15.05	15.56	199,691	+0.53(+3.53%)
Jan 03, 2017	14.70	15.09	14.59	15.03	162,424	+0.51(+3.51%)
Dec 30, 2016		14.52	14.52	14.52	0	-0.28(-1.89%)
Dec 29, 2016	14.93	15.05	14.75	14.80	107,492	-0.12(-0.80%)
Dec 28, 2016	15.00	15.21	14.79	14.92	116,336	-0.05(-0.33%)
Dec 27, 2016	14.80	15.14	14.73	14.97	109,235	+0.20(+1.35%)
Dec 23, 2016		14.77	14.77	14.77	0	-0.05(-0.34%)
Dec 22, 2016	15.18	15.18	14.79	14.82	207,025	-0.33(-2.18%)
Dec 21, 2016	15.19	15.38	15.15	15.15	82,940	-0.05(-0.33%)
Dec 20, 2016	15.35	15.56	15.18	15.20	110,051	-0.07(-0.46%)
Dec 19, 2016	15.28	15.50	15.20	15.27	181,493	-0.10(-0.65%)
Dec 16, 2016	14.92	15.46	14.92	15.37	733,448	+0.53(+3.57%)
Dec 15, 2016	14.90	15.09	14.77	14.84	155,196	-0.06(-0.40%)
Dec 14, 2016	15.07	15.26	14.78	14.90	119,079	-0.25(-1.65%)
Dec 13, 2016	15.15	15.24	14.81	15.15	305,485	+0.05(+0.33%)
Dec 12, 2016	14.83	15.29	14.83	15.10	254,658	+0.15(+1.00%)
Dec 09, 2016	14.84	14.96	14.73	14.95	158,153	+0.07(+0.47%)
Dec 08, 2016	14.23	14.89	14.22	14.88	196,248	+0.57(+3.98%)
Dec 07, 2016	14.02	14.35	14.02	14.31	168,813	+0.26(+1.85%)
Dec 06, 2016	13.65	14.10	13.63	14.05	186,641	+0.36(+2.63%)
Dec 05, 2016	13.64	13.84	13.57	13.69	247,273	+0.14(+1.03%)
Dec 02, 2016	13.62	13.62	13.44	13.55	117,647	+0.03(+0.22%)
Dec 01, 2016	13.47	13.72	13.44	13.52	168,601	+0.02(+0.15%)
Nov 30, 2016	13.68	13.74	13.46	13.50	142,517	-0.07(-0.52%)
Nov 29, 2016	13.71	13.86	13.56	13.57	308,749	-0.11(-0.80%)
Nov 28, 2016	14.02	14.08	13.67	13.68	241,260	-0.40(-2.84%)
Nov 25, 2016	14.01	14.09	13.95	14.08	58,258	+0.08(+0.57%)
Nov 23, 2016		14.00	14.00	14.00	0	-0.21(-1.48%)
Nov 22, 2016	14.18	14.44	14.18	14.21	292,115	+0.04(+0.28%)
Nov 21, 2016	14.32	14.33	14.02	14.17	135,729	-0.05(-0.35%)
Nov 18, 2016	14.05	14.28	13.94	14.22	159,644	+0.12(+0.85%)
Nov 17, 2016	14.04	14.30	14.01	14.10	125,981	+0.06(+0.43%)
Nov 16, 2016	13.97	14.09	13.95	14.04	121,495	+0.05(+0.36%)
Nov 15, 2016	14.22	14.26	13.70	13.99	145,871	-0.31(-2.17%)
Nov 14, 2016	13.81	14.51	13.81	14.30	278,794	+0.57(+4.15%)
Nov 11, 2016	13.00	13.79	12.95	13.73	266,051	+0.76(+5.86%)
Nov 10, 2016	12.91	13.17	12.75	12.97	292,384	+0.20(+1.57%)
Nov 09, 2016	12.17	12.80	12.07	12.77	171,669	+0.44(+3.57%)
Nov 08, 2016	12.12	12.39	12.12	12.33	149,921	+0.11(+0.90%)
Nov 07, 2016	12.33	12.34	12.14	12.22	216,298	-0.04(-0.33%)
Nov 04, 2016	12.27	12.45	12.25	12.26	132,058	-0.01(-0.08%)
Nov 03, 2016	12.28	12.43	12.22	12.27	165,079	-0.01(-0.08%)
Nov 02, 2016	12.25	12.40	12.22	12.28	225,371	-0.07(-0.57%)
Nov 01, 2016	12.67	12.68	12.20	12.35	237,862	-0.33(-2.60%)
Oct 31, 2016	12.75	12.79	12.58	12.68	271,398	+0.01(+0.08%)
Oct 28, 2016	13.26	13.28	12.64	12.67	205,395	-0.46(-3.50%)
Oct 27, 2016	12.58	12.58	12.36	13.13	640,192	+1.30(+10.99%)
Oct 26, 2016	11.63	11.87	11.56	11.83	229,672	+0.17(+1.46%)
Oct 25, 2016	11.58	11.78	11.58	11.66	100,053	+0.04(+0.34%)
Oct 24, 2016	11.80	11.86	11.60	11.62	103,928	-0.13(-1.11%)
Oct 21, 2016	11.78	11.84	11.66	11.75	109,457	-0.11(-0.93%)
Oct 20, 2016	11.78	12.10	11.77	11.86	113,107	+0.08(+0.68%)
Oct 19, 2016	12.08	12.08	11.78	11.78	135,198	-0.29(-2.40%)
Oct 18, 2016	12.16	12.16	12.04	12.07	95,846	+0.08(+0.67%)
Oct 17, 2016	12.13	12.25	11.96	11.99	111,349	-0.17(-1.40%)
Oct 14, 2016	12.26	12.42	12.04	12.16	148,177	-0.04(-0.33%)
Oct 13, 2016	12.39	12.51	12.19	12.20	140,124	-0.17(-1.37%)
Oct 12, 2016	12.39	12.58	12.35	12.37	93,862	+0.00(+0.00%)
Oct 11, 2016	12.26	12.61	12.26	12.37	135,140	+0.10(+0.81%)
Oct 10, 2016	12.20	12.36	12.20	12.27	205,448	+0.12(+0.99%)
Oct 07, 2016	12.53	12.53	12.13	12.15	233,345	-0.38(-3.03%)
Oct 06, 2016	12.66	12.73	12.49	12.53	146,921	-0.16(-1.26%)
Oct 05, 2016	12.71	12.86	12.60	12.69	136,721	+0.00(+0.00%)
Oct 04, 2016	12.55	12.77	12.54	12.69	211,836	+0.18(+1.44%)
Oct 03, 2016	12.49	12.60	12.45	12.51	185,734	-0.04(-0.32%)
Sep 30, 2016	12.46	12.60	12.37	12.55	182,698	+0.21(+1.70%)
Sep 29, 2016	12.59	12.64	12.28	12.34	262,484	-0.21(-1.67%)
Sep 28, 2016	12.46	12.59	12.37	12.55	190,916	+0.09(+0.72%)
Sep 27, 2016	12.42	12.60	12.42	12.46	76,248	+0.03(+0.24%)
Sep 26, 2016	12.61	12.61	12.42	12.43	122,021	-0.29(-2.28%)
Sep 23, 2016	12.40	12.75	12.35	12.72	339,219	+0.29(+2.33%)
Sep 22, 2016	12.35	12.46	12.27	12.43	406,955	+0.18(+1.47%)
Sep 21, 2016	12.67	12.68	12.18	12.25	228,518	-0.31(-2.47%)
Sep 20, 2016	12.94	13.05	12.56	12.56	118,300	-0.29(-2.26%)
Sep 19, 2016	12.76	12.89	12.53	12.85	236,299	+0.14(+1.10%)
Sep 16, 2016	12.85	12.97	12.71	12.71	535,620	-0.13(-1.01%)
Sep 15, 2016	12.49	12.93	12.48	12.84	122,505	+0.31(+2.47%)
Sep 14, 2016	12.63	12.69	12.51	12.53	182,711	-0.08(-0.63%)
Sep 13, 2016	12.77	12.96	12.46	12.61	279,673	-0.37(-2.85%)
Sep 12, 2016	12.85	13.03	12.84	12.98	138,561	+0.01(+0.08%)
Sep 09, 2016	13.00	13.00	12.86	12.97	187,872	-0.06(-0.46%)
Sep 08, 2016	12.95	13.12	12.95	13.03	183,971	+0.03(+0.23%)
Sep 07, 2016	13.09	13.15	12.93	13.00	125,134	-0.08(-0.61%)
Sep 06, 2016	13.10	13.15	12.87	13.08	229,602	-0.02(-0.15%)
Sep 02, 2016	13.02	13.10	13.10	13.10	183,600	+0.01(+0.08%)
Sep 01, 2016	12.56	13.09	12.56	13.09	206,139	+0.52(+4.14%)
Aug 31, 2016	12.87	12.96	12.47	12.57	176,314	-0.30(-2.33%)
Aug 30, 2016	12.98	12.98	12.65	12.87	165,476	-0.13(-1.00%)
Aug 29, 2016	12.81	13.01	12.55	13.00	222,154	+0.22(+1.72%)
Aug 26, 2016	13.28	13.40	12.77	12.78	156,729	-0.48(-3.62%)
Aug 25, 2016	13.43	13.43	13.23	13.26	139,572	-0.23(-1.70%)
Aug 24, 2016	13.62	13.65	13.43	13.49	203,221	-0.14(-1.03%)
Aug 23, 2016	14.36	14.49	13.37	13.63	398,048	+0.23(+1.72%)
Aug 22, 2016	13.23	13.50	13.16	13.40	120,672	+0.16(+1.21%)
Aug 19, 2016	13.27	13.41	13.22	13.24	165,353	-0.13(-0.97%)
Aug 18, 2016	13.02	13.38	13.02	13.37	81,833	+0.29(+2.22%)
Aug 17, 2016	12.97	13.10	12.85	13.08	84,778	+0.06(+0.46%)
Aug 16, 2016	13.11	13.19	13.01	13.02	72,088	-0.11(-0.84%)
Aug 15, 2016	13.25	13.39	13.12	13.13	72,426	-0.12(-0.91%)
Aug 12, 2016	13.05	13.28	13.05	13.25	53,216	+0.16(+1.22%)
Aug 11, 2016	12.93	13.12	12.93	13.09	161,254	+0.17(+1.32%)
Aug 10, 2016	12.92	13.06	12.87	12.92	99,265	-0.02(-0.15%)
Aug 09, 2016	12.99	13.02	12.88	12.94	116,090	-0.06(-0.46%)
Aug 08, 2016	13.11	13.18	12.97	13.00	62,335	-0.12(-0.91%)
Aug 05, 2016	12.81	13.18	12.74	13.12	157,945	+0.34(+2.66%)
Aug 04, 2016	12.88	12.90	12.64	12.78	203,162	-0.07(-0.54%)
Aug 03, 2016	12.83	12.88	12.76	12.85	155,096	+0.01(+0.08%)
Aug 02, 2016	13.25	13.30	12.80	12.84	183,150	-0.40(-3.02%)
Aug 01, 2016	13.41	13.46	13.18	13.24	108,544	-0.20(-1.49%)
Jul 29, 2016	13.45	13.53	13.36	13.44	185,944	-0.01(-0.07%)
Jul 28, 2016	13.47	13.56	13.37	13.45	87,344	-0.02(-0.15%)
Jul 27, 2016	13.56	13.70	13.26	13.47	127,701	-0.05(-0.37%)
Jul 26, 2016	13.42	13.61	13.42	13.52	144,722	+0.06(+0.45%)
Jul 25, 2016	13.55	13.68	13.38	13.46	148,634	-0.16(-1.17%)
Jul 22, 2016	13.62	13.72	13.54	13.62	201,006	-0.03(-0.22%)
Jul 21, 2016	13.77	13.85	13.64	13.65	46,011	-0.09(-0.66%)
Jul 20, 2016	13.77	13.84	13.69	13.74	65,892	-0.03(-0.22%)
Jul 19, 2016	13.89	13.91	13.71	13.77	99,514	-0.07(-0.51%)
Jul 18, 2016	13.79	13.91	13.72	13.84	112,694	+0.01(+0.07%)
Jul 15, 2016	14.13	14.13	13.83	13.83	150,644	-0.21(-1.50%)
Jul 14, 2016	14.15	14.15	13.92	14.04	109,164	+0.07(+0.50%)
Jul 13, 2016	13.88	14.07	13.83	13.97	160,488	+0.10(+0.72%)
Jul 12, 2016	13.74	13.99	13.68	13.87	169,348	+0.12(+0.87%)
Jul 11, 2016	13.58	13.76	13.54	13.75	193,971	+0.12(+0.88%)
Jul 08, 2016	13.33	13.68	13.15	13.63	158,394	+0.48(+3.65%)
Jul 07, 2016	13.03	13.20	12.99	13.15	166,339	+0.15(+1.15%)
Jul 06, 2016	12.89	13.06	12.77	13.00	223,276	+0.01(+0.08%)
Jul 05, 2016	12.86	13.08	12.77	12.99	217,910	+0.16(+1.25%)
Jul 01, 2016	12.43	12.83	12.83	12.83	452,600	+0.38(+3.05%)
Jun 30, 2016	12.14	12.52	12.09	12.45	445,173	+0.36(+2.98%)
Jun 29, 2016	12.19	12.23	12.07	12.09	228,365	-0.02(-0.17%)
Jun 28, 2016	12.45	12.45	12.05	12.11	147,318	-0.17(-1.38%)
Jun 27, 2016	12.58	12.65	12.21	12.28	191,049	-0.36(-2.85%)
Jun 24, 2016	12.63	13.11	12.45	12.64	444,990	-0.36(-2.77%)
Jun 23, 2016	13.07	13.11	12.90	13.00	164,732	+0.09(+0.70%)
Jun 22, 2016	12.98	13.12	12.88	12.91	140,469	-0.09(-0.69%)
Jun 21, 2016	13.08	13.08	12.82	13.00	97,008	-0.02(-0.15%)
Jun 20, 2016	12.92	13.17	12.92	13.02	119,819	+0.25(+1.96%)
Jun 17, 2016	13.01	13.19	12.71	12.77	370,090	-0.20(-1.54%)
Jun 16, 2016	12.69	12.99	12.60	12.97	153,829	+0.18(+1.41%)
Jun 15, 2016	12.72	12.95	12.59	12.79	124,146	+0.13(+1.03%)
Jun 14, 2016	12.85	12.90	12.58	12.66	239,011	-0.28(-2.16%)
Jun 13, 2016	12.89	13.07	12.79	12.94	267,341	-0.05(-0.38%)
Jun 10, 2016	12.91	13.03	12.82	12.99	226,483	+0.00(+0.00%)
Jun 09, 2016	13.04	13.14	12.88	12.99	209,931	-0.15(-1.14%)
Jun 08, 2016	13.06	13.19	12.96	13.14	127,445	+0.06(+0.46%)
Jun 07, 2016	12.90	13.13	12.78	13.08	287,816	+0.17(+1.32%)
Jun 06, 2016	12.75	12.99	12.71	12.91	145,079	+0.17(+1.33%)
Jun 03, 2016	12.99	13.02	12.62	12.74	158,465	-0.45(-3.41%)
Jun 02, 2016	12.47	13.19	12.38	13.19	305,296	+0.68(+5.44%)
Jun 01, 2016	12.94	13.06	12.32	12.51	427,769	-0.53(-4.06%)
May 31, 2016	12.99	13.11	12.90	13.04	262,330	+0.05(+0.38%)
May 27, 2016	13.02	12.99	12.99	12.99	177,200	+0.17(+1.33%)
May 26, 2016	12.87	12.89	12.66	12.82	208,760	+0.02(+0.16%)
May 25, 2016	12.80	12.88	12.68	12.80	194,477	+0.02(+0.16%)
May 24, 2016	12.65	12.84	12.58	12.78	319,730	+0.24(+1.91%)
May 23, 2016	12.24	12.80	12.19	12.54	277,294	+0.32(+2.62%)
May 20, 2016	12.38	12.45	12.20	12.22	452,147	-0.14(-1.13%)
May 19, 2016	12.31	12.86	10.96	12.36	1,344,654	-1.24(-9.12%)
May 18, 2016	13.58	13.84	13.47	13.60	223,262	-0.08(-0.58%)
May 17, 2016	13.34	13.74	13.34	13.68	290,731	+0.27(+2.01%)
May 16, 2016	13.28	13.48	13.23	13.41	247,074	+0.14(+1.06%)
May 13, 2016	13.57	13.63	13.16	13.27	297,712	-0.28(-2.07%)
May 12, 2016	13.67	13.72	13.43	13.55	806,107	-0.16(-1.17%)
May 11, 2016	13.72	13.79	13.57	13.71	334,687	-0.09(-0.65%)
May 10, 2016	13.68	13.81	13.56	13.80	201,047	+0.18(+1.32%)
May 09, 2016	13.60	13.77	13.46	13.62	159,700	+0.00(+0.00%)
May 06, 2016	13.54	13.66	13.37	13.62	278,004	-0.03(-0.22%)
May 05, 2016	13.93	13.93	13.64	13.65	232,433	-0.22(-1.59%)
May 04, 2016	13.58	13.98	13.58	13.87	238,158	+0.23(+1.69%)
May 03, 2016	13.59	13.68	13.40	13.64	253,147	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.